CNH Industrial NV (CNHI)
11.52
-0.32
(-2.70%)
USD |
NYSE |
May 16, 16:00
11.53
+0.01
(+0.09%)
After-Hours: 20:00
CNH Industrial Price: 11.52 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 11.54 | 11.66 | 11.43 | 11.52 | 14.15M |
| May 15, 2024 | 11.79 | 11.87 | 11.67 | 11.84 | 6.641M |
| May 14, 2024 | 11.63 | 11.91 | 11.63 | 11.77 | 7.490M |
| May 13, 2024 | 11.60 | 11.70 | 11.39 | 11.46 | 7.657M |
| May 10, 2024 | 11.54 | 11.62 | 11.37 | 11.52 | 7.527M |
| May 09, 2024 | 11.67 | 11.82 | 11.63 | 11.81 | 5.600M |
| May 08, 2024 | 11.88 | 11.94 | 11.62 | 11.65 | 9.298M |
| May 07, 2024 | 11.58 | 11.91 | 11.58 | 11.90 | 7.281M |
| May 06, 2024 | 11.56 | 11.72 | 11.51 | 11.58 | 7.401M |
| May 03, 2024 | 11.63 | 11.75 | 11.41 | 11.48 | 9.093M |
| May 02, 2024 | 11.66 | 11.70 | 11.06 | 11.68 | 17.95M |
| May 01, 2024 | 11.38 | 11.48 | 11.22 | 11.33 | 10.98M |
| Apr 30, 2024 | 11.58 | 11.62 | 11.35 | 11.40 | 9.930M |
| Apr 29, 2024 | 11.38 | 11.77 | 11.38 | 11.73 | 11.20M |
| Apr 26, 2024 | 11.32 | 11.43 | 11.13 | 11.41 | 15.12M |
| Apr 25, 2024 | 11.24 | 11.40 | 11.12 | 11.38 | 19.07M |
| Apr 24, 2024 | 11.49 | 11.51 | 11.27 | 11.40 | 15.24M |
| Apr 23, 2024 | 11.62 | 11.70 | 11.44 | 11.58 | 16.34M |
| Apr 22, 2024 | 11.30 | 11.86 | 11.16 | 11.50 | 25.57M |
| Apr 19, 2024 | 12.39 | 12.49 | 12.16 | 12.31 | 6.887M |
| Apr 18, 2024 | 12.40 | 12.56 | 12.30 | 12.40 | 6.148M |
| Apr 17, 2024 | 12.68 | 12.72 | 12.34 | 12.36 | 7.993M |
| Apr 16, 2024 | 12.46 | 12.59 | 12.34 | 12.55 | 10.57M |
| Apr 15, 2024 | 12.76 | 12.94 | 12.58 | 12.70 | 7.519M |
| Apr 12, 2024 | 12.84 | 12.92 | 12.60 | 12.63 | 10.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Mar 23 2020
19.63
Maximum
Dec 27 2021
12.65
Average
12.58
Median
Oct 18 2022
Price Benchmarks
| Deere & Co | 394.43 |
| AGCO Corp | 112.03 |
| Alamo Group Inc | 196.02 |
| Caterpillar Inc | 350.72 |
| The Eastern Co | 28.99 |
Price Related Metrics
| PE Ratio | 6.737 |
| PS Ratio | 0.6335 |
| PEG Ratio | 0.8926 |
| Price to Book Value | 1.836 |
| Earnings Yield | 14.84% |
| Market Cap | 14.49B |
| PEGY Ratio | 0.5794 |
| Operating PE Ratio | 3.145 |
| Normalized PE Ratio | 6.496 |