Alamo Group Inc (ALG)
196.21
-4.51
(-2.25%)
USD |
NYSE |
May 16, 16:00
196.21
0.00 (0.00%)
After-Hours: 20:00
Alamo Group Price: 196.21 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 200.05 | 201.54 | 198.87 | 200.72 | 49834.00 |
| May 14, 2024 | 199.23 | 199.50 | 197.32 | 198.70 | 47411.00 |
| May 13, 2024 | 199.48 | 199.48 | 196.56 | 196.57 | 56370.00 |
| May 10, 2024 | 199.49 | 199.49 | 196.28 | 198.43 | 32227.00 |
| May 09, 2024 | 194.57 | 198.44 | 194.24 | 198.30 | 33750.00 |
| May 08, 2024 | 193.34 | 195.42 | 193.34 | 193.99 | 35417.00 |
| May 07, 2024 | 193.28 | 195.41 | 193.22 | 194.07 | 58059.00 |
| May 06, 2024 | 194.88 | 195.51 | 193.12 | 193.25 | 94371.00 |
| May 03, 2024 | 190.00 | 195.50 | 177.22 | 193.97 | 114419.0 |
| May 02, 2024 | 195.69 | 196.06 | 192.69 | 195.24 | 121816.0 |
| May 01, 2024 | 195.93 | 197.59 | 193.53 | 193.93 | 88276.00 |
| Apr 30, 2024 | 199.28 | 201.14 | 193.88 | 194.38 | 148839.0 |
| Apr 29, 2024 | 199.52 | 202.51 | 198.57 | 199.50 | 77521.00 |
| Apr 26, 2024 | 199.64 | 201.20 | 197.90 | 198.52 | 51112.00 |
| Apr 25, 2024 | 202.06 | 202.06 | 196.83 | 199.63 | 117033.0 |
| Apr 24, 2024 | 204.12 | 205.92 | 200.95 | 204.20 | 57969.00 |
| Apr 23, 2024 | 204.98 | 208.66 | 203.84 | 204.99 | 63907.00 |
| Apr 22, 2024 | 204.47 | 206.46 | 202.18 | 204.61 | 67227.00 |
| Apr 19, 2024 | 203.84 | 207.40 | 202.12 | 202.34 | 69495.00 |
| Apr 18, 2024 | 207.67 | 208.61 | 204.22 | 204.85 | 58430.00 |
| Apr 17, 2024 | 213.47 | 213.49 | 206.28 | 206.61 | 86833.00 |
| Apr 16, 2024 | 213.75 | 215.66 | 212.15 | 212.74 | 46025.00 |
| Apr 15, 2024 | 215.51 | 220.61 | 212.51 | 215.15 | 69568.00 |
| Apr 12, 2024 | 217.48 | 217.48 | 211.62 | 213.89 | 48665.00 |
| Apr 11, 2024 | 216.85 | 219.89 | 214.69 | 219.89 | 51236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.21
Minimum
Mar 20 2020
228.33
Maximum
Mar 28 2024
143.94
Average
143.63
Median
Oct 08 2021
Price Benchmarks
| Deere & Co | 394.35 |
| AGCO Corp | 112.04 |
| Art's-Way Manufacturing Co Inc | 1.86 |
| Ideanomics Inc | 1.05 |
| CEA Industries Inc | 0.7599 |
Price Related Metrics
| PE Ratio | 17.46 |
| PS Ratio | 1.382 |
| PEG Ratio | 1.169 |
| Price to Book Value | 2.455 |
| Price to Free Cash Flow | 24.61 |
| Earnings Yield | 5.73% |
| Market Cap | 2.349B |
| PEGY Ratio | 1.133 |
| Operating PE Ratio | 12.02 |
| Normalized PE Ratio | 17.46 |