Booking Holdings Inc (BKNG)
3708.35
-26.66
(-0.71%)
USD |
NASDAQ |
May 17, 16:00
3705.54
-2.81
(-0.08%)
After-Hours: 20:00
Booking Holdings Price: 3708.35 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3758.24 | 3758.24 | 3690.51 | 3708.35 | 197783.0 |
| May 16, 2024 | 3792.53 | 3797.02 | 3735.01 | 3735.01 | 196864.0 |
| May 15, 2024 | 3783.27 | 3796.87 | 3749.20 | 3792.53 | 191292.0 |
| May 14, 2024 | 3729.57 | 3778.67 | 3729.00 | 3772.85 | 210776.0 |
| May 13, 2024 | 3800.75 | 3807.80 | 3717.48 | 3745.00 | 238428.0 |
| May 10, 2024 | 3783.45 | 3811.57 | 3775.42 | 3805.75 | 282987.0 |
| May 09, 2024 | 3640.00 | 3800.92 | 3640.00 | 3780.03 | 437135.0 |
| May 08, 2024 | 3603.80 | 3663.60 | 3573.00 | 3660.00 | 273358.0 |
| May 07, 2024 | 3580.75 | 3623.06 | 3550.01 | 3605.41 | 266371.0 |
| May 06, 2024 | 3618.72 | 3618.72 | 3520.93 | 3598.41 | 349992.0 |
| May 03, 2024 | 3700.00 | 3748.21 | 3566.91 | 3577.38 | 534715.0 |
| May 02, 2024 | 3440.00 | 3487.91 | 3393.95 | 3472.91 | 454174.0 |
| May 01, 2024 | 3437.25 | 3485.11 | 3405.23 | 3415.64 | 226212.0 |
| Apr 30, 2024 | 3512.79 | 3516.14 | 3444.23 | 3452.03 | 232261.0 |
| Apr 29, 2024 | 3521.08 | 3532.07 | 3487.24 | 3514.80 | 146490.0 |
| Apr 26, 2024 | 3484.23 | 3541.87 | 3484.23 | 3521.08 | 146026.0 |
| Apr 25, 2024 | 3522.72 | 3525.00 | 3466.27 | 3502.48 | 142949.0 |
| Apr 24, 2024 | 3505.25 | 3571.11 | 3505.25 | 3517.52 | 155900.0 |
| Apr 23, 2024 | 3468.22 | 3546.90 | 3468.22 | 3533.99 | 152220.0 |
| Apr 22, 2024 | 3441.12 | 3492.52 | 3424.52 | 3463.00 | 202419.0 |
| Apr 19, 2024 | 3460.51 | 3478.18 | 3405.16 | 3414.82 | 218821.0 |
| Apr 18, 2024 | 3470.00 | 3485.16 | 3424.14 | 3430.14 | 156720.0 |
| Apr 17, 2024 | 3472.98 | 3493.41 | 3430.57 | 3443.91 | 170865.0 |
| Apr 16, 2024 | 3470.53 | 3497.47 | 3450.78 | 3467.77 | 223317.0 |
| Apr 15, 2024 | 3583.07 | 3625.22 | 3480.98 | 3485.63 | 207636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1152.24
Minimum
Mar 23 2020
3901.99
Maximum
Feb 22 2024
2288.15
Average
2171.93
Median
Dec 02 2021
Price Benchmarks
| Expedia Group Inc | 114.01 |
| Airbnb Inc | 145.61 |
| Amazon.com Inc | 184.70 |
| Tripadvisor Inc | 18.09 |
| Marriott International Inc | 237.73 |
Price Related Metrics
| PE Ratio | 27.81 |
| PS Ratio | 6.020 |
| PEG Ratio | 0.904 |
| Price to Free Cash Flow | 19.56 |
| Earnings Yield | 3.60% |
| Market Cap | 125.82B |
| Operating PE Ratio | 21.45 |
| Normalized PE Ratio | 27.08 |