Amazon.com Inc (AMZN)
184.70
+1.07
(+0.58%)
USD |
NASDAQ |
May 17, 16:00
185.00
+0.30
(+0.16%)
After-Hours: 20:00
Amazon.com Price: 184.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 183.76 | 185.30 | 183.35 | 184.70 | 31.68M |
| May 16, 2024 | 185.60 | 187.31 | 183.46 | 183.63 | 38.19M |
| May 15, 2024 | 185.97 | 186.72 | 182.73 | 185.99 | 75.46M |
| May 14, 2024 | 183.82 | 187.72 | 183.45 | 187.07 | 38.70M |
| May 13, 2024 | 188.00 | 188.31 | 185.36 | 186.57 | 24.90M |
| May 10, 2024 | 189.16 | 189.89 | 186.93 | 187.48 | 34.14M |
| May 09, 2024 | 188.88 | 191.70 | 187.44 | 189.50 | 43.37M |
| May 08, 2024 | 187.44 | 188.43 | 186.38 | 188.00 | 26.14M |
| May 07, 2024 | 188.92 | 189.94 | 187.30 | 188.76 | 34.05M |
| May 06, 2024 | 186.28 | 188.74 | 184.80 | 188.70 | 34.73M |
| May 03, 2024 | 186.99 | 187.87 | 185.42 | 186.21 | 39.17M |
| May 02, 2024 | 180.85 | 185.10 | 179.91 | 184.72 | 54.30M |
| May 01, 2024 | 181.64 | 185.15 | 176.56 | 179.00 | 94.65M |
| Apr 30, 2024 | 181.09 | 182.99 | 174.80 | 175.00 | 94.64M |
| Apr 29, 2024 | 182.75 | 183.53 | 179.39 | 180.96 | 54.06M |
| Apr 26, 2024 | 177.80 | 180.82 | 176.13 | 179.62 | 43.92M |
| Apr 25, 2024 | 169.68 | 173.92 | 166.32 | 173.67 | 49.25M |
| Apr 24, 2024 | 179.94 | 180.32 | 176.18 | 176.59 | 34.19M |
| Apr 23, 2024 | 178.08 | 179.93 | 175.98 | 179.54 | 37.05M |
| Apr 22, 2024 | 176.94 | 178.87 | 174.56 | 177.23 | 37.92M |
| Apr 19, 2024 | 178.74 | 179.00 | 173.44 | 174.63 | 56.00M |
| Apr 18, 2024 | 181.47 | 182.39 | 178.65 | 179.22 | 30.72M |
| Apr 17, 2024 | 184.31 | 184.57 | 179.82 | 181.28 | 31.36M |
| Apr 16, 2024 | 183.27 | 184.83 | 182.26 | 183.32 | 32.89M |
| Apr 15, 2024 | 187.42 | 188.69 | 183.00 | 183.62 | 48.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
189.50
Maximum
May 09 2024
134.16
Average
137.63
Median
Sep 19 2023
Price Benchmarks
| eBay Inc | 51.48 |
| iRobot Corp | 10.84 |
| Booking Holdings Inc | 3708.35 |
| Starbucks Corp | 77.85 |
| Tesla Inc | 177.60 |
Price Related Metrics
| PE Ratio | 51.72 |
| PS Ratio | 3.305 |
| PEG Ratio | 0.0690 |
| Price to Book Value | 8.869 |
| Price to Free Cash Flow | 42.72 |
| Earnings Yield | 1.93% |
| Market Cap | 1.922T |
| PEGY Ratio | 0.0690 |
| Operating PE Ratio | 41.20 |
| Normalized PE Ratio | 50.69 |