Tripadvisor Inc (TRIP)
18.09
-0.60
(-3.21%)
USD |
NASDAQ |
May 17, 16:00
18.09
0.00 (0.00%)
After-Hours: 20:00
Tripadvisor Price: 18.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 18.65 | 18.65 | 18.07 | 18.10 | 3.101M |
| May 16, 2024 | 18.85 | 18.93 | 18.63 | 18.69 | 2.063M |
| May 15, 2024 | 19.30 | 19.37 | 18.74 | 18.89 | 2.870M |
| May 14, 2024 | 18.73 | 19.28 | 18.54 | 19.25 | 3.836M |
| May 13, 2024 | 18.20 | 18.74 | 18.04 | 18.64 | 5.840M |
| May 10, 2024 | 18.21 | 18.31 | 17.63 | 18.18 | 4.500M |
| May 09, 2024 | 18.11 | 18.48 | 17.53 | 18.31 | 6.642M |
| May 08, 2024 | 17.41 | 18.74 | 15.88 | 18.16 | 27.68M |
| May 07, 2024 | 25.50 | 25.95 | 25.11 | 25.48 | 3.781M |
| May 06, 2024 | 26.08 | 26.08 | 25.28 | 25.50 | 2.230M |
| May 03, 2024 | 26.65 | 26.72 | 25.34 | 25.79 | 2.501M |
| May 02, 2024 | 26.54 | 26.58 | 26.03 | 26.55 | 1.835M |
| May 01, 2024 | 26.24 | 26.84 | 26.12 | 26.32 | 1.992M |
| Apr 30, 2024 | 26.78 | 27.10 | 26.29 | 26.33 | 1.397M |
| Apr 29, 2024 | 27.31 | 27.63 | 26.79 | 27.00 | 1.683M |
| Apr 26, 2024 | 26.48 | 27.52 | 26.32 | 27.45 | 2.817M |
| Apr 25, 2024 | 25.67 | 26.44 | 25.67 | 26.24 | 2.090M |
| Apr 24, 2024 | 26.25 | 26.34 | 25.76 | 26.15 | 1.407M |
| Apr 23, 2024 | 25.56 | 26.20 | 25.56 | 26.12 | 1.289M |
| Apr 22, 2024 | 25.21 | 25.62 | 24.99 | 25.56 | 1.434M |
| Apr 19, 2024 | 25.24 | 25.52 | 24.90 | 25.04 | 1.731M |
| Apr 18, 2024 | 25.56 | 25.89 | 25.22 | 25.25 | 1.477M |
| Apr 17, 2024 | 25.42 | 25.78 | 25.25 | 25.40 | 1.300M |
| Apr 16, 2024 | 25.38 | 25.54 | 25.10 | 25.21 | 1.648M |
| Apr 15, 2024 | 26.75 | 26.96 | 25.23 | 25.48 | 2.521M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Nov 01 2023
61.03
Maximum
Mar 17 2021
27.19
Average
25.05
Median
Dec 01 2021
Price Benchmarks
| Airbnb Inc | 145.61 |
| Expedia Group Inc | 114.01 |
| Booking Holdings Inc | 3708.35 |
| Lindblad Expeditions Holdings Inc | 7.50 |
| NextTrip Inc | 2.63 |
Price Related Metrics
| PE Ratio | 113.12 |
| PS Ratio | 1.464 |
| Price to Book Value | 3.056 |
| Price to Free Cash Flow | 15.07 |
| Earnings Yield | 0.88% |
| Market Cap | 2.521B |
| Operating PE Ratio | 18.04 |
| Normalized PE Ratio | 57.33 |