Lindblad Expeditions Holdings Inc (LIND)
7.50
-0.07
(-0.92%)
USD |
NASDAQ |
May 17, 16:00
7.50
0.00 (0.00%)
After-Hours: 20:00
Lindblad Expeditions Holdings Price: 7.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.59 | 7.63 | 7.40 | 7.50 | 223022.0 |
May 16, 2024 | 7.38 | 7.65 | 7.22 | 7.57 | 271066.0 |
May 15, 2024 | 7.58 | 7.714 | 7.34 | 7.40 | 205193.0 |
May 14, 2024 | 7.81 | 7.94 | 7.53 | 7.54 | 193137.0 |
May 13, 2024 | 7.30 | 7.68 | 7.28 | 7.66 | 185970.0 |
May 10, 2024 | 7.37 | 7.39 | 7.11 | 7.27 | 169524.0 |
May 09, 2024 | 7.19 | 7.39 | 7.16 | 7.35 | 200499.0 |
May 08, 2024 | 7.15 | 7.25 | 7.04 | 7.20 | 150086.0 |
May 07, 2024 | 7.38 | 7.55 | 7.155 | 7.21 | 241186.0 |
May 06, 2024 | 7.34 | 7.47 | 7.28 | 7.39 | 377903.0 |
May 03, 2024 | 7.73 | 7.855 | 7.32 | 7.335 | 243408.0 |
May 02, 2024 | 7.60 | 7.72 | 7.42 | 7.54 | 269073.0 |
May 01, 2024 | 7.32 | 7.72 | 7.12 | 7.40 | 386452.0 |
Apr 30, 2024 | 7.30 | 7.42 | 6.35 | 7.34 | 1.162M |
Apr 29, 2024 | 7.33 | 7.41 | 7.25 | 7.30 | 458012.0 |
Apr 26, 2024 | 7.36 | 7.447 | 7.17 | 7.29 | 223353.0 |
Apr 25, 2024 | 7.50 | 7.54 | 7.21 | 7.33 | 414342.0 |
Apr 24, 2024 | 7.35 | 7.65 | 7.34 | 7.65 | 371267.0 |
Apr 23, 2024 | 7.44 | 7.922 | 7.225 | 7.35 | 687543.0 |
Apr 22, 2024 | 7.25 | 7.52 | 7.13 | 7.25 | 243219.0 |
Apr 19, 2024 | 7.43 | 7.62 | 7.16 | 7.22 | 322502.0 |
Apr 18, 2024 | 6.94 | 7.57 | 6.882 | 7.35 | 338273.0 |
Apr 17, 2024 | 7.34 | 7.37 | 6.94 | 6.95 | 204489.0 |
Apr 16, 2024 | 7.47 | 7.55 | 7.26 | 7.28 | 238960.0 |
Apr 15, 2024 | 7.80 | 7.86 | 7.47 | 7.47 | 213245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Mar 23 2020
21.52
Maximum
Feb 24 2021
12.18
Average
11.17
Median
Aug 18 2022
Price Benchmarks
Expedia Group Inc | 114.01 |
Online Vacation Center Holdings Corp | 1.26 |
Consolidated Capital Of North America Inc | 0.0007 |
Airbnb Inc | 145.61 |
Inspirato Inc | 3.97 |
Price Related Metrics
PS Ratio | 0.69 |
Price to Free Cash Flow | 10.73 |
Earnings Yield | -13.73% |
Market Cap | 401.50M |
Operating PE Ratio | 66.89 |