Marriott International Inc (MAR)
238.47
+2.47
(+1.05%)
USD |
NASDAQ |
May 16, 12:51
Marriott International Price: 238.47 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 236.75 | 237.47 | 235.56 | 236.00 | 1.558M |
May 14, 2024 | 237.97 | 238.58 | 235.69 | 235.87 | 2.105M |
May 13, 2024 | 241.25 | 241.70 | 236.21 | 237.50 | 1.289M |
May 10, 2024 | 238.00 | 240.67 | 237.50 | 240.46 | 1.145M |
May 09, 2024 | 232.67 | 237.74 | 230.84 | 237.54 | 1.230M |
May 08, 2024 | 235.55 | 236.28 | 234.47 | 235.35 | 1.195M |
May 07, 2024 | 236.82 | 238.27 | 235.66 | 235.99 | 898005.0 |
May 06, 2024 | 235.41 | 237.36 | 235.39 | 236.82 | 1.068M |
May 03, 2024 | 237.38 | 238.76 | 234.30 | 234.59 | 1.573M |
May 02, 2024 | 236.35 | 236.70 | 232.63 | 235.56 | 1.413M |
May 01, 2024 | 233.75 | 237.24 | 230.81 | 233.86 | 2.157M |
Apr 30, 2024 | 240.95 | 241.92 | 235.50 | 236.13 | 1.863M |
Apr 29, 2024 | 241.47 | 244.24 | 239.59 | 240.49 | 1.209M |
Apr 26, 2024 | 240.77 | 244.12 | 240.74 | 240.84 | 1.066M |
Apr 25, 2024 | 242.07 | 243.12 | 240.23 | 241.94 | 1.207M |
Apr 24, 2024 | 244.17 | 249.62 | 243.31 | 244.06 | 2.301M |
Apr 23, 2024 | 237.41 | 239.98 | 237.41 | 239.69 | 1.196M |
Apr 22, 2024 | 238.56 | 239.09 | 235.51 | 237.41 | 1.046M |
Apr 19, 2024 | 237.38 | 239.30 | 234.55 | 236.00 | 1.842M |
Apr 18, 2024 | 240.65 | 241.24 | 236.08 | 236.30 | 1.841M |
Apr 17, 2024 | 244.07 | 245.33 | 237.54 | 238.46 | 2.684M |
Apr 16, 2024 | 248.21 | 248.74 | 244.74 | 245.62 | 1.089M |
Apr 15, 2024 | 255.07 | 257.01 | 248.21 | 248.41 | 1.433M |
Apr 12, 2024 | 256.11 | 257.14 | 249.32 | 251.06 | 1.932M |
Apr 11, 2024 | 254.11 | 260.57 | 253.01 | 258.55 | 1.545M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 03 2020
258.55
Maximum
Apr 11 2024
153.57
Average
149.80
Median
Price Benchmarks
Hilton Worldwide Holdings Inc | 205.83 |
Hyatt Hotels Corp | 149.40 |
MGM Resorts International | 41.92 |
Choice Hotels International Inc | 119.17 |
Wyndham Hotels & Resorts Inc | 71.03 |
Price Related Metrics
PE Ratio | 24.61 |
PS Ratio | 2.953 |
PEG Ratio | 1.846 |
Price to Free Cash Flow | 27.38 |
Earnings Yield | 4.06% |
Market Cap | 68.11B |
PEGY Ratio | 1.731 |
Operating PE Ratio | 18.44 |
Normalized PE Ratio | 24.19 |