America Movil SAB de CV (AMX)

19.69 +0.35 (+1.81%) USD  |  NYSE  |  May 06, 16:00
19.69 0.00 (0.00%) Pre-Market: 20:00
More

America Movil Price: 19.69 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 19.30 19.78 19.25 19.69 1.772M
May 03, 2024 19.18 19.37 19.00 19.34 1.105M
May 02, 2024 19.31 19.31 18.85 18.87 1.497M
May 01, 2024 19.03 19.26 18.84 19.12 1.007M
Apr 30, 2024 19.22 19.45 19.00 19.06 1.304M
Apr 29, 2024 19.24 19.45 19.03 19.43 1.384M
Apr 26, 2024 18.29 18.88 18.29 18.83 1.331M
Apr 25, 2024 18.23 18.40 17.85 18.30 1.810M
Apr 24, 2024 18.51 18.62 18.26 18.31 1.265M
Apr 23, 2024 18.46 18.80 18.36 18.64 1.286M
Apr 22, 2024 18.24 18.48 18.10 18.46 1.300M
Apr 19, 2024 17.58 18.32 17.53 18.26 1.789M
Apr 18, 2024 18.06 18.18 17.64 17.75 1.110M
Apr 17, 2024 17.76 18.41 17.68 18.03 2.073M
Apr 16, 2024 17.95 17.95 17.56 17.57 979346.0
Apr 15, 2024 18.13 18.33 17.94 18.02 1.042M
Apr 12, 2024 18.46 18.46 18.05 18.05 797716.0
Apr 11, 2024 18.44 18.65 18.34 18.53 1.435M
Apr 10, 2024 18.72 18.89 18.45 18.50 1.006M
Apr 09, 2024 19.21 19.43 18.84 18.94 1.117M
Apr 08, 2024 18.78 19.13 18.77 19.09 750106.0
Apr 05, 2024 18.61 18.78 18.59 18.64 602313.0
Apr 04, 2024 18.63 18.90 18.48 18.62 1.357M
Apr 03, 2024 18.51 18.76 18.43 18.54 813696.0
Apr 02, 2024 18.72 18.90 18.52 18.66 1.296M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.57
Minimum
Apr 16 2020
22.96
Maximum
May 16 2023
16.94
Average
17.26
Median
Jan 29 2020

Price Benchmarks

Grupo Televisa SAB 3.26
Megacable Holdings SAB de CV 3.00
Axtel SAB de CV 0.0093
Corporacion Interamericana de Entretenimiento SAB de CV 1.20
Iridium Communications Inc 30.47

Price Related Metrics

PE Ratio 18.06
PS Ratio 1.322
Price to Book Value 2.574
Earnings Yield 5.54%
Market Cap 61.00B
Operating PE Ratio 6.623
Normalized PE Ratio 14.42