Iridium Communications Inc (IRDM)
31.48
+1.04
(+3.42%)
USD |
NASDAQ |
May 17, 16:00
31.51
+0.03
(+0.10%)
After-Hours: 20:00
Iridium Communications Price: 31.48 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.44 | 31.54 | 30.35 | 31.48 | 626969.0 |
May 16, 2024 | 30.43 | 30.73 | 30.25 | 30.44 | 457177.0 |
May 15, 2024 | 30.51 | 30.70 | 29.77 | 30.44 | 634829.0 |
May 14, 2024 | 30.94 | 30.98 | 30.22 | 30.28 | 581462.0 |
May 13, 2024 | 29.93 | 30.70 | 29.93 | 30.29 | 796303.0 |
May 10, 2024 | 30.18 | 30.23 | 29.42 | 29.78 | 691827.0 |
May 09, 2024 | 30.09 | 30.30 | 29.60 | 30.06 | 730659.0 |
May 08, 2024 | 30.09 | 30.20 | 29.58 | 30.00 | 736081.0 |
May 07, 2024 | 30.57 | 30.84 | 30.06 | 30.34 | 934857.0 |
May 06, 2024 | 30.35 | 30.89 | 30.20 | 30.47 | 727795.0 |
May 03, 2024 | 31.54 | 31.63 | 30.27 | 30.32 | 765521.0 |
May 02, 2024 | 31.72 | 31.79 | 30.80 | 30.98 | 693275.0 |
May 01, 2024 | 30.80 | 31.81 | 30.51 | 31.32 | 918639.0 |
Apr 30, 2024 | 31.51 | 32.24 | 30.72 | 30.79 | 1.812M |
Apr 29, 2024 | 31.43 | 32.18 | 31.37 | 31.80 | 2.120M |
Apr 26, 2024 | 29.87 | 31.83 | 29.84 | 31.37 | 2.367M |
Apr 25, 2024 | 29.14 | 29.72 | 28.90 | 29.69 | 1.741M |
Apr 24, 2024 | 28.55 | 29.46 | 28.51 | 29.28 | 1.997M |
Apr 23, 2024 | 27.85 | 28.80 | 27.75 | 28.74 | 1.631M |
Apr 22, 2024 | 27.46 | 28.29 | 27.00 | 28.11 | 1.833M |
Apr 19, 2024 | 26.25 | 27.43 | 26.24 | 27.40 | 1.572M |
Apr 18, 2024 | 25.48 | 27.71 | 25.30 | 26.06 | 2.130M |
Apr 17, 2024 | 24.79 | 25.17 | 24.60 | 24.71 | 1.440M |
Apr 16, 2024 | 24.40 | 24.91 | 24.14 | 24.78 | 1.070M |
Apr 15, 2024 | 24.69 | 24.73 | 24.17 | 24.65 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.91
Minimum
Mar 18 2020
67.26
Maximum
Apr 21 2023
37.98
Average
37.99
Median
Apr 30 2021
Price Benchmarks
Globalstar Inc | 1.20 |
Cogent Communications Holdings Inc | 59.15 |
Comcast Corp | 39.27 |
Sirius XM Holdings Inc | 3.01 |
Liberty Broadband Corp | 53.66 |
Price Related Metrics
PE Ratio | 149.90 |
PS Ratio | 5.045 |
PEG Ratio | 2.436 |
Price to Book Value | 4.478 |
Price to Free Cash Flow | 15.79 |
Earnings Yield | 0.67% |
Market Cap | 3.823B |
PEGY Ratio | 2.372 |
Operating PE Ratio | 36.78 |
Normalized PE Ratio | 149.90 |