Megacable Holdings SAB de CV (MHSDF)

3.25 0.00 (0.00%) USD  |  OTCM  |  May 17, 16:00
More

Megacable Holdings Price: 3.25 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 3.25 3.25 3.25 3.25 0.000
May 16, 2024 3.25 3.25 3.25 3.25 4919.00
May 15, 2024 3.13 3.13 3.13 3.13 0.000
May 14, 2024 3.13 3.13 3.13 3.13 0.000
May 13, 2024 3.13 3.13 3.13 3.13 0.000
May 10, 2024 3.13 3.13 3.13 3.13 0.000
May 09, 2024 3.13 3.13 3.13 3.13 7800.00
May 08, 2024 3.03 3.03 3.03 3.03 0.000
May 07, 2024 3.03 3.03 3.03 3.03 3000.00
May 06, 2024 3.00 3.00 3.00 3.00 0.000
May 03, 2024 3.00 3.00 3.00 3.00 0.000
May 02, 2024 3.00 3.00 3.00 3.00 0.000
May 01, 2024 3.00 3.00 3.00 3.00 0.000
Apr 30, 2024 3.00 3.00 3.00 3.00 0.000
Apr 29, 2024 3.00 3.00 3.00 3.00 2600.00
Apr 26, 2024 2.90 2.90 2.90 2.90 0.000
Apr 25, 2024 2.90 2.90 2.90 2.90 0.000
Apr 24, 2024 2.90 2.90 2.90 2.90 0.000
Apr 23, 2024 2.90 2.90 2.90 2.90 3000.00
Apr 22, 2024 2.93 2.93 2.93 2.93 0.000
Apr 19, 2024 2.93 2.93 2.93 2.93 0.000
Apr 18, 2024 2.93 2.93 2.93 2.93 0.000
Apr 17, 2024 2.93 2.93 2.93 2.93 0.000
Apr 16, 2024 2.93 2.93 2.93 2.93 0.000
Apr 15, 2024 2.93 2.93 2.93 2.93 1003.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.150
Minimum
Oct 03 2022
4.347
Maximum
Jul 08 2019
2.988
Average
2.95
Median
May 26 2020

Price Benchmarks

America Movil SAB de CV 19.75
Grupo Televisa SAB 3.31
Axtel SAB de CV 0.10
Corporacion Interamericana de Entretenimiento SAB de CV 1.20
Globalstar Inc 1.20

Price Related Metrics

PE Ratio 33.92
PS Ratio 3.141
Price to Book Value 2.650
Earnings Yield 2.95%
Market Cap 5.580B
Operating PE Ratio 14.74
Normalized PE Ratio 33.92