Grupo Televisa SAB (TV)
3.31
+0.01
(+0.30%)
USD |
NYSE |
May 17, 16:00
3.315
0.00 (0.00%)
After-Hours: 20:00
Grupo Televisa Price: 3.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.30 | 3.33 | 3.23 | 3.31 | 1.058M |
May 16, 2024 | 3.30 | 3.36 | 3.25 | 3.30 | 610263.0 |
May 15, 2024 | 3.35 | 3.415 | 3.27 | 3.32 | 810975.0 |
May 14, 2024 | 3.35 | 3.42 | 3.265 | 3.28 | 730786.0 |
May 13, 2024 | 3.34 | 3.39 | 3.28 | 3.34 | 1.157M |
May 10, 2024 | 3.30 | 3.31 | 3.23 | 3.28 | 477377.0 |
May 09, 2024 | 3.21 | 3.36 | 3.20 | 3.30 | 811389.0 |
May 08, 2024 | 3.20 | 3.275 | 3.165 | 3.25 | 860829.0 |
May 07, 2024 | 3.28 | 3.33 | 3.16 | 3.26 | 1.681M |
May 06, 2024 | 3.20 | 3.31 | 3.155 | 3.26 | 1.471M |
May 03, 2024 | 3.02 | 3.188 | 3.02 | 3.17 | 1.243M |
May 02, 2024 | 2.97 | 3.08 | 2.93 | 2.99 | 1.307M |
May 01, 2024 | 2.93 | 3.00 | 2.87 | 2.91 | 1.348M |
Apr 30, 2024 | 3.10 | 3.18 | 2.92 | 2.92 | 1.905M |
Apr 29, 2024 | 3.17 | 3.18 | 3.09 | 3.16 | 1.189M |
Apr 26, 2024 | 3.06 | 3.18 | 2.94 | 3.16 | 2.329M |
Apr 25, 2024 | 2.92 | 2.99 | 2.84 | 2.98 | 867680.0 |
Apr 24, 2024 | 2.98 | 2.98 | 2.895 | 2.94 | 840701.0 |
Apr 23, 2024 | 2.87 | 3.03 | 2.82 | 3.00 | 908648.0 |
Apr 22, 2024 | 2.80 | 2.90 | 2.77 | 2.90 | 1.026M |
Apr 19, 2024 | 2.81 | 2.86 | 2.71 | 2.81 | 1.324M |
Apr 18, 2024 | 2.95 | 2.96 | 2.84 | 2.85 | 950463.0 |
Apr 17, 2024 | 3.06 | 3.10 | 2.87 | 2.90 | 1.676M |
Apr 16, 2024 | 3.16 | 3.16 | 3.00 | 3.04 | 1.430M |
Apr 15, 2024 | 3.20 | 3.22 | 3.105 | 3.16 | 962653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.18
Minimum
Oct 30 2023
14.71
Maximum
Jun 07 2021
7.618
Average
7.56
Median
Oct 23 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 0.2988 |
PS Ratio | 0.4541 |
Price to Book Value | 0.272 |
Earnings Yield | 334.7% |
Market Cap | 1.831B |
Operating PE Ratio | 12.38 |
Normalized PE Ratio | 0.3186 |