Xerox Holdings Corp (XRX)
13.54
-0.07
(-0.51%)
USD |
NASDAQ |
May 10, 16:00
13.54
0.00 (0.00%)
After-Hours: 20:00
Xerox Holdings Price: 13.54 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 13.65 | 13.72 | 13.47 | 13.54 | 1.326M |
| May 09, 2024 | 13.42 | 13.67 | 13.40 | 13.61 | 1.258M |
| May 08, 2024 | 13.28 | 13.48 | 13.23 | 13.46 | 1.116M |
| May 07, 2024 | 13.53 | 13.65 | 13.38 | 13.39 | 1.303M |
| May 06, 2024 | 13.47 | 13.64 | 13.44 | 13.48 | 1.479M |
| May 03, 2024 | 13.61 | 13.73 | 13.32 | 13.36 | 1.980M |
| May 02, 2024 | 13.20 | 13.53 | 13.20 | 13.39 | 1.791M |
| May 01, 2024 | 13.37 | 13.42 | 12.82 | 13.06 | 2.773M |
| Apr 30, 2024 | 13.80 | 13.87 | 13.28 | 13.29 | 4.366M |
| Apr 29, 2024 | 14.02 | 14.34 | 13.80 | 13.86 | 3.280M |
| Apr 26, 2024 | 14.16 | 14.40 | 13.97 | 14.00 | 2.666M |
| Apr 25, 2024 | 14.21 | 14.48 | 14.08 | 14.18 | 3.045M |
| Apr 24, 2024 | 14.80 | 14.80 | 14.23 | 14.38 | 5.312M |
| Apr 23, 2024 | 14.60 | 15.20 | 14.04 | 14.76 | 10.61M |
| Apr 22, 2024 | 16.44 | 16.76 | 16.31 | 16.42 | 2.153M |
| Apr 19, 2024 | 16.09 | 16.53 | 16.07 | 16.44 | 1.401M |
| Apr 18, 2024 | 16.30 | 16.55 | 16.16 | 16.18 | 1.607M |
| Apr 17, 2024 | 16.38 | 16.44 | 16.10 | 16.19 | 1.817M |
| Apr 16, 2024 | 16.38 | 16.49 | 16.05 | 16.21 | 1.556M |
| Apr 15, 2024 | 16.84 | 16.96 | 16.33 | 16.37 | 1.483M |
| Apr 12, 2024 | 17.18 | 17.18 | 16.76 | 16.85 | 2.066M |
| Apr 11, 2024 | 17.08 | 17.32 | 16.89 | 17.24 | 2.784M |
| Apr 10, 2024 | 17.00 | 17.20 | 16.70 | 16.89 | 2.625M |
| Apr 09, 2024 | 17.18 | 17.44 | 16.90 | 17.43 | 2.328M |
| Apr 08, 2024 | 17.50 | 17.75 | 17.14 | 17.23 | 2.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
Oct 25 2023
39.30
Maximum
Nov 18 2019
20.97
Average
18.79
Median
Aug 26 2020
Price Benchmarks
| Akamai Technologies Inc | 91.19 |
| Broadridge Financial Solutions Inc | 195.69 |
| Fidelity National Information Services Inc | 74.64 |
| Edgio Inc | 9.06 |
| Fortinet Inc | 58.16 |
Price Related Metrics
| PS Ratio | 0.2869 |
| PEG Ratio | -0.5585 |
| Price to Book Value | 0.7072 |
| Price to Free Cash Flow | 3.907 |
| Earnings Yield | -11.60% |
| Market Cap | 1.682B |
| PEGY Ratio | -0.3778 |
| Operating PE Ratio | 8.216 |
| Normalized PE Ratio | 35.77 |