Fidelity National Information Services Inc (FIS)
74.64
+0.93
(+1.26%)
USD |
NYSE |
May 10, 16:00
74.64
0.00 (0.00%)
Pre-Market: 20:00
Fidelity National Information Services Price: 74.64 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 73.99 | 74.73 | 73.63 | 74.64 | 3.953M |
May 09, 2024 | 74.32 | 74.36 | 73.37 | 73.71 | 3.933M |
May 08, 2024 | 74.60 | 75.10 | 72.67 | 74.05 | 5.420M |
May 07, 2024 | 73.00 | 75.71 | 72.64 | 74.31 | 9.595M |
May 06, 2024 | 71.16 | 71.40 | 70.38 | 70.45 | 5.204M |
May 03, 2024 | 69.99 | 70.76 | 69.67 | 70.72 | 3.571M |
May 02, 2024 | 68.10 | 69.45 | 67.48 | 69.43 | 3.956M |
May 01, 2024 | 67.95 | 68.21 | 66.72 | 67.20 | 4.539M |
Apr 30, 2024 | 69.00 | 69.42 | 67.86 | 67.92 | 4.537M |
Apr 29, 2024 | 69.78 | 70.52 | 69.21 | 69.44 | 3.459M |
Apr 26, 2024 | 70.14 | 71.10 | 69.47 | 69.60 | 3.762M |
Apr 25, 2024 | 70.23 | 71.12 | 69.93 | 70.47 | 3.987M |
Apr 24, 2024 | 71.38 | 71.79 | 70.78 | 70.81 | 4.249M |
Apr 23, 2024 | 71.52 | 72.21 | 71.44 | 71.90 | 4.256M |
Apr 22, 2024 | 71.22 | 71.93 | 70.36 | 71.30 | 3.397M |
Apr 19, 2024 | 70.37 | 71.66 | 70.34 | 70.73 | 5.608M |
Apr 18, 2024 | 70.93 | 70.98 | 69.88 | 70.00 | 3.617M |
Apr 17, 2024 | 71.01 | 71.20 | 70.10 | 70.35 | 2.951M |
Apr 16, 2024 | 70.86 | 71.43 | 70.50 | 70.70 | 3.150M |
Apr 15, 2024 | 72.37 | 72.44 | 70.22 | 70.72 | 2.316M |
Apr 12, 2024 | 71.60 | 71.83 | 70.67 | 70.95 | 2.873M |
Apr 11, 2024 | 72.75 | 72.98 | 71.67 | 72.16 | 3.561M |
Apr 10, 2024 | 72.75 | 73.57 | 72.30 | 72.63 | 2.819M |
Apr 09, 2024 | 73.26 | 73.99 | 73.26 | 73.87 | 2.799M |
Apr 08, 2024 | 72.62 | 73.67 | 72.56 | 73.08 | 2.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.16
Minimum
Oct 27 2023
157.44
Maximum
Feb 14 2020
106.17
Average
115.45
Median
May 13 2019
Price Benchmarks
Akamai Technologies Inc | 91.19 |
Broadridge Financial Solutions Inc | 195.69 |
Xerox Holdings Corp | 13.54 |
Edgio Inc | 9.06 |
Fortinet Inc | 58.16 |
Price Related Metrics
PS Ratio | 3.911 |
Price to Book Value | 2.304 |
Price to Free Cash Flow | 14.06 |
Earnings Yield | -13.71% |
Market Cap | 41.52B |
Operating PE Ratio | 24.12 |