Broadridge Financial Solutions Inc (BR)
195.69
+2.63
(+1.36%)
USD |
NYSE |
May 10, 16:00
195.66
-0.04
(-0.02%)
After-Hours: 20:00
Broadridge Financial Solutions Price: 195.69 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 194.03 | 196.28 | 193.57 | 195.69 | 560912.0 |
May 09, 2024 | 191.84 | 194.18 | 190.47 | 193.06 | 653452.0 |
May 08, 2024 | 198.00 | 198.72 | 188.30 | 190.46 | 875494.0 |
May 07, 2024 | 201.94 | 202.00 | 200.34 | 201.36 | 469180.0 |
May 06, 2024 | 200.00 | 200.96 | 198.36 | 200.68 | 461646.0 |
May 03, 2024 | 196.95 | 199.08 | 196.82 | 198.85 | 437685.0 |
May 02, 2024 | 194.31 | 195.78 | 192.61 | 195.35 | 429709.0 |
May 01, 2024 | 193.71 | 196.11 | 192.86 | 193.43 | 333705.0 |
Apr 30, 2024 | 196.15 | 196.37 | 193.36 | 193.41 | 373520.0 |
Apr 29, 2024 | 195.04 | 196.36 | 194.75 | 196.29 | 315245.0 |
Apr 26, 2024 | 195.23 | 196.04 | 194.03 | 194.15 | 211848.0 |
Apr 25, 2024 | 194.22 | 196.03 | 192.72 | 195.56 | 257489.0 |
Apr 24, 2024 | 195.20 | 195.93 | 193.68 | 195.08 | 255805.0 |
Apr 23, 2024 | 195.04 | 196.14 | 194.43 | 195.91 | 350594.0 |
Apr 22, 2024 | 194.30 | 195.54 | 193.02 | 194.23 | 321616.0 |
Apr 19, 2024 | 193.94 | 194.92 | 193.33 | 193.38 | 393844.0 |
Apr 18, 2024 | 194.14 | 195.48 | 192.60 | 192.98 | 391863.0 |
Apr 17, 2024 | 194.99 | 194.99 | 192.31 | 193.45 | 421221.0 |
Apr 16, 2024 | 195.62 | 196.36 | 193.44 | 193.61 | 500508.0 |
Apr 15, 2024 | 200.72 | 201.11 | 195.36 | 195.67 | 332391.0 |
Apr 12, 2024 | 199.17 | 200.06 | 197.65 | 198.83 | 400129.0 |
Apr 11, 2024 | 204.27 | 204.90 | 200.67 | 200.75 | 434095.0 |
Apr 10, 2024 | 204.68 | 204.81 | 202.76 | 203.57 | 414255.0 |
Apr 09, 2024 | 206.12 | 207.55 | 204.95 | 207.24 | 576902.0 |
Apr 08, 2024 | 202.86 | 205.19 | 202.62 | 204.87 | 588031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.26
Minimum
Mar 23 2020
208.96
Maximum
Jan 30 2024
151.63
Average
147.67
Median
Feb 13 2023
Price Benchmarks
Akamai Technologies Inc | 91.19 |
Fidelity National Information Services Inc | 74.64 |
Xerox Holdings Corp | 13.54 |
Edgio Inc | 9.06 |
Fortinet Inc | 58.16 |
Price Related Metrics
PE Ratio | 33.39 |
PS Ratio | 3.645 |
PEG Ratio | 1.297 |
Price to Book Value | 10.20 |
Price to Free Cash Flow | 24.32 |
Earnings Yield | 2.99% |
Market Cap | 23.13B |
PEGY Ratio | 1.221 |
Operating PE Ratio | 22.65 |
Normalized PE Ratio | 33.39 |