SCWorx Corp (WORX)
2.18
-0.01
(-0.46%)
USD |
NASDAQ |
May 17, 16:00
2.18
0.00 (0.00%)
After-Hours: 20:00
SCWorx Price: 2.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.21 | 2.216 | 2.09 | 2.13 | 10461.00 |
May 16, 2024 | 2.29 | 2.34 | 2.19 | 2.19 | 18686.00 |
May 15, 2024 | 2.19 | 2.35 | 2.19 | 2.34 | 19144.00 |
May 14, 2024 | 2.06 | 2.230 | 2.06 | 2.13 | 11321.00 |
May 13, 2024 | 2.12 | 2.150 | 2.09 | 2.09 | 7098.00 |
May 10, 2024 | 2.30 | 2.30 | 2.15 | 2.15 | 8028.00 |
May 09, 2024 | 2.32 | 2.320 | 2.25 | 2.26 | 7903.00 |
May 08, 2024 | 2.35 | 2.40 | 2.300 | 2.35 | 16317.00 |
May 07, 2024 | 2.32 | 2.37 | 2.230 | 2.33 | 26223.00 |
May 06, 2024 | 2.15 | 2.32 | 2.13 | 2.30 | 40076.00 |
May 03, 2024 | 2.13 | 2.245 | 2.010 | 2.155 | 85132.00 |
May 02, 2024 | 2.09 | 2.17 | 2.03 | 2.15 | 19707.00 |
May 01, 2024 | 2.14 | 2.17 | 2.05 | 2.10 | 15079.00 |
Apr 30, 2024 | 2.08 | 2.16 | 2.00 | 2.08 | 19883.00 |
Apr 29, 2024 | 2.27 | 2.27 | 2.054 | 2.16 | 42029.00 |
Apr 26, 2024 | 2.49 | 2.55 | 2.315 | 2.34 | 93941.00 |
Apr 25, 2024 | 2.01 | 3.00 | 1.99 | 2.76 | 631500.0 |
Apr 24, 2024 | 2.019 | 2.07 | 2.01 | 2.03 | 12879.00 |
Apr 23, 2024 | 2.03 | 2.13 | 2.01 | 2.01 | 23670.00 |
Apr 22, 2024 | 2.23 | 2.25 | 2.096 | 2.18 | 11146.00 |
Apr 19, 2024 | 2.28 | 2.330 | 2.062 | 2.19 | 20620.00 |
Apr 18, 2024 | 2.43 | 2.62 | 2.34 | 2.35 | 140121.0 |
Apr 17, 2024 | 2.16 | 2.40 | 2.11 | 2.32 | 53812.00 |
Apr 16, 2024 | 1.97 | 2.109 | 1.97 | 2.10 | 9226.00 |
Apr 15, 2024 | 2.13 | 2.19 | 2.05 | 2.05 | 16610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.199
Minimum
Feb 09 2024
180.30
Maximum
Apr 13 2020
22.60
Average
17.37
Median
Price Benchmarks
CVS Health Corp | 57.68 |
IQVIA Holdings Inc | 231.18 |
UNIVEC Inc | 0.0055 |
Dong Fang Hui Le Inc | 4.50 |
AirSculpt Technologies Inc | 4.72 |
Price Related Metrics
PS Ratio | 0.5137 |
Price to Book Value | 0.4188 |
Earnings Yield | -70.42% |
Market Cap | 2.579M |