IQVIA Holdings Inc (IQV)
231.18
-3.82
(-1.63%)
USD |
NYSE |
May 17, 16:00
231.18
0.00 (0.00%)
After-Hours: 20:00
IQVIA Holdings Price: 231.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 235.00 | 235.79 | 231.06 | 231.18 | 715158.0 |
May 16, 2024 | 233.07 | 236.72 | 232.10 | 235.00 | 1.009M |
May 15, 2024 | 233.71 | 235.79 | 231.81 | 233.69 | 963405.0 |
May 14, 2024 | 230.59 | 231.64 | 228.43 | 231.14 | 699573.0 |
May 13, 2024 | 234.17 | 236.16 | 229.01 | 229.04 | 867399.0 |
May 10, 2024 | 230.92 | 234.74 | 230.06 | 234.08 | 1.262M |
May 09, 2024 | 228.20 | 229.54 | 227.30 | 229.20 | 643740.0 |
May 08, 2024 | 228.66 | 229.83 | 226.89 | 227.88 | 579536.0 |
May 07, 2024 | 228.20 | 230.28 | 226.94 | 229.14 | 849873.0 |
May 06, 2024 | 224.97 | 227.24 | 224.44 | 227.04 | 684926.0 |
May 03, 2024 | 223.53 | 227.56 | 222.98 | 223.37 | 1.053M |
May 02, 2024 | 227.69 | 232.88 | 221.33 | 222.14 | 1.698M |
May 01, 2024 | 231.91 | 237.56 | 229.58 | 232.94 | 1.026M |
Apr 30, 2024 | 234.17 | 235.99 | 231.46 | 231.77 | 674185.0 |
Apr 29, 2024 | 236.55 | 237.82 | 234.27 | 235.48 | 740094.0 |
Apr 26, 2024 | 233.10 | 236.93 | 233.10 | 234.88 | 697640.0 |
Apr 25, 2024 | 239.32 | 239.89 | 232.42 | 233.98 | 1.061M |
Apr 24, 2024 | 238.30 | 244.27 | 237.70 | 240.84 | 1.506M |
Apr 23, 2024 | 235.95 | 239.92 | 232.12 | 238.62 | 1.113M |
Apr 22, 2024 | 230.36 | 232.98 | 228.00 | 231.34 | 737099.0 |
Apr 19, 2024 | 227.54 | 229.85 | 225.54 | 228.09 | 776957.0 |
Apr 18, 2024 | 225.19 | 230.52 | 222.71 | 227.17 | 631234.0 |
Apr 17, 2024 | 230.56 | 231.58 | 226.88 | 227.25 | 705876.0 |
Apr 16, 2024 | 232.32 | 232.58 | 228.76 | 229.14 | 920953.0 |
Apr 15, 2024 | 236.93 | 236.93 | 230.14 | 231.16 | 609477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.00
Minimum
Mar 23 2020
282.61
Maximum
Dec 30 2021
198.66
Average
204.10
Median
Nov 04 2022
Price Benchmarks
CVS Health Corp | 57.68 |
UNIVEC Inc | 0.0055 |
Dong Fang Hui Le Inc | 4.50 |
SCWorx Corp | 2.18 |
AirSculpt Technologies Inc | 4.72 |
Price Related Metrics
PE Ratio | 31.58 |
PS Ratio | 2.842 |
PEG Ratio | 0.9977 |
Price to Book Value | 6.640 |
Price to Free Cash Flow | 26.37 |
Earnings Yield | 3.17% |
Market Cap | 42.12B |
PEGY Ratio | 0.9977 |
Operating PE Ratio | 20.45 |
Normalized PE Ratio | 29.98 |