AirSculpt Technologies Inc (AIRS)
4.72
+0.40
(+9.26%)
USD |
NASDAQ |
May 17, 16:00
4.72
0.00 (0.00%)
After-Hours: 20:00
AirSculpt Technologies Price: 4.72 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.34 | 4.72 | 4.22 | 4.66 | 55371.00 |
May 16, 2024 | 4.605 | 4.605 | 4.12 | 4.32 | 52987.00 |
May 15, 2024 | 4.64 | 4.76 | 4.43 | 4.46 | 34889.00 |
May 14, 2024 | 4.75 | 4.866 | 4.40 | 4.56 | 50544.00 |
May 13, 2024 | 4.74 | 4.97 | 4.575 | 4.67 | 125295.0 |
May 10, 2024 | 5.05 | 5.13 | 4.69 | 4.74 | 196232.0 |
May 09, 2024 | 5.54 | 5.66 | 5.32 | 5.39 | 51757.00 |
May 08, 2024 | 5.75 | 5.795 | 5.30 | 5.60 | 89113.00 |
May 07, 2024 | 5.58 | 5.90 | 5.58 | 5.75 | 50369.00 |
May 06, 2024 | 5.51 | 5.68 | 5.435 | 5.60 | 27466.00 |
May 03, 2024 | 5.59 | 5.60 | 5.36 | 5.465 | 27998.00 |
May 02, 2024 | 5.56 | 5.595 | 5.40 | 5.50 | 41383.00 |
May 01, 2024 | 5.55 | 5.648 | 5.50 | 5.51 | 30886.00 |
Apr 30, 2024 | 5.45 | 5.57 | 5.40 | 5.51 | 20473.00 |
Apr 29, 2024 | 5.56 | 5.73 | 5.35 | 5.58 | 18441.00 |
Apr 26, 2024 | 5.50 | 5.69 | 5.46 | 5.61 | 9870.00 |
Apr 25, 2024 | 5.712 | 5.712 | 5.30 | 5.52 | 29741.00 |
Apr 24, 2024 | 5.67 | 5.69 | 5.375 | 5.63 | 22041.00 |
Apr 23, 2024 | 5.53 | 5.74 | 5.50 | 5.65 | 20544.00 |
Apr 22, 2024 | 5.68 | 5.75 | 5.500 | 5.66 | 13999.00 |
Apr 19, 2024 | 5.38 | 5.735 | 5.36 | 5.70 | 22758.00 |
Apr 18, 2024 | 5.37 | 5.562 | 5.35 | 5.44 | 32833.00 |
Apr 17, 2024 | 5.40 | 5.66 | 5.39 | 5.41 | 35905.00 |
Apr 16, 2024 | 5.32 | 5.475 | 5.14 | 5.25 | 9363.00 |
Apr 15, 2024 | 5.42 | 5.43 | 5.195 | 5.25 | 19689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Nov 14 2022
17.99
Maximum
Dec 30 2021
7.980
Average
7.16
Median
Sep 22 2022
Price Benchmarks
CVS Health Corp | 57.68 |
IQVIA Holdings Inc | 231.18 |
UNIVEC Inc | 0.0055 |
Dong Fang Hui Le Inc | 4.50 |
SCWorx Corp | 2.18 |
Price Related Metrics
PE Ratio | 254.33 |
PS Ratio | 1.360 |
Price to Book Value | 3.213 |
Price to Free Cash Flow | 20.02 |
Earnings Yield | 0.39% |
Market Cap | 268.28M |
Operating PE Ratio | 14.37 |
Normalized PE Ratio | 258.93 |