Wayfair Inc (W)
67.05
-1.62
(-2.36%)
USD |
NYSE |
May 17, 16:00
67.01
-0.04
(-0.06%)
After-Hours: 20:00
Wayfair Price: 67.05 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 68.90 | 68.98 | 66.88 | 67.10 | 2.691M |
| May 16, 2024 | 71.02 | 71.15 | 68.24 | 68.67 | 3.406M |
| May 15, 2024 | 73.99 | 74.49 | 70.89 | 71.06 | 3.553M |
| May 14, 2024 | 72.76 | 74.42 | 71.14 | 71.28 | 4.366M |
| May 13, 2024 | 72.97 | 76.18 | 71.28 | 71.37 | 6.033M |
| May 10, 2024 | 73.17 | 73.37 | 69.62 | 70.72 | 4.104M |
| May 09, 2024 | 68.53 | 73.47 | 67.96 | 72.94 | 5.340M |
| May 08, 2024 | 67.95 | 68.35 | 65.76 | 68.21 | 4.355M |
| May 07, 2024 | 68.40 | 69.68 | 66.47 | 69.55 | 5.804M |
| May 06, 2024 | 64.00 | 68.64 | 63.15 | 68.44 | 7.102M |
| May 03, 2024 | 61.73 | 63.64 | 60.32 | 63.59 | 8.825M |
| May 02, 2024 | 60.00 | 60.00 | 55.32 | 58.64 | 14.14M |
| May 01, 2024 | 50.32 | 53.37 | 49.48 | 50.53 | 7.021M |
| Apr 30, 2024 | 52.14 | 52.92 | 50.10 | 50.15 | 4.951M |
| Apr 29, 2024 | 51.91 | 52.59 | 51.02 | 51.17 | 4.552M |
| Apr 26, 2024 | 50.58 | 52.51 | 49.25 | 52.01 | 3.781M |
| Apr 25, 2024 | 50.76 | 52.38 | 50.56 | 50.95 | 3.949M |
| Apr 24, 2024 | 57.19 | 58.33 | 52.29 | 52.92 | 6.794M |
| Apr 23, 2024 | 54.55 | 58.40 | 54.55 | 57.75 | 3.752M |
| Apr 22, 2024 | 54.40 | 55.52 | 52.94 | 54.73 | 4.090M |
| Apr 19, 2024 | 54.15 | 54.65 | 52.70 | 53.68 | 3.266M |
| Apr 18, 2024 | 54.60 | 56.99 | 54.52 | 54.74 | 3.118M |
| Apr 17, 2024 | 55.77 | 56.92 | 54.45 | 54.75 | 3.699M |
| Apr 16, 2024 | 55.80 | 56.10 | 53.01 | 55.35 | 6.994M |
| Apr 15, 2024 | 60.90 | 60.95 | 56.23 | 56.42 | 5.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
139.31
Average
101.00
Median
Jan 13 2020
Price Benchmarks
| Amazon.com Inc | 184.70 |
| Etsy Inc | 63.98 |
| The Home Depot Inc | 344.21 |
| Booking Holdings Inc | 3708.35 |
| Rivian Automotive Inc | 10.51 |
Price Related Metrics
| PS Ratio | 0.6519 |
| Price to Free Cash Flow | 199.86 |
| Earnings Yield | -7.99% |
| Market Cap | 8.175B |