Rare Element Resources Price Trends

Rare Element Resources Ltd (REEMF)

0.2353 +0.02 (+6.90%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.2397	0.2447	0.21	0.2353	156005.0
May 16, 2024	0.1999	0.2397	0.1902	0.2201	337396.0
May 15, 2024	0.1941	0.205	0.1902	0.1902	140284.0
May 14, 2024	0.1986	0.1986	0.19	0.1919	18032.00
May 13, 2024	0.1901	0.2099	0.1901	0.1918	194520.0
May 10, 2024	0.1956	0.1997	0.19	0.1964	23266.00
May 09, 2024	0.1906	0.198	0.1906	0.1956	23965.00
May 08, 2024	0.1986	0.1991	0.1901	0.1943	46652.00
May 07, 2024	0.1949	0.1991	0.1901	0.196	39278.00
May 06, 2024	0.1897	0.1997	0.1897	0.1949	78975.00
May 03, 2024	0.1979	0.2001	0.1895	0.1924	217236.0
May 02, 2024	0.1868	0.198	0.1868	0.1871	24256.00
May 01, 2024	0.198	0.198	0.1866	0.198	56962.00
Apr 30, 2024	0.1899	0.1985	0.187	0.198	31211.00
Apr 29, 2024	0.185	0.198	0.185	0.1977	92322.00
Apr 26, 2024	0.19	0.1985	0.19	0.198	31240.00
Apr 25, 2024	0.199	0.199	0.167	0.1989	323458.0
Apr 24, 2024	0.189	0.1993	0.182	0.19	21153.00
Apr 23, 2024	0.1855	0.1995	0.18	0.1995	475169.0
Apr 22, 2024	0.192	0.192	0.185	0.1854	139448.0
Apr 19, 2024	0.1975	0.1975	0.19	0.1923	35615.00
Apr 18, 2024	0.197	0.1995	0.19	0.1938	33590.00
Apr 17, 2024	0.197	0.197	0.187	0.191	44974.00
Apr 16, 2024	0.1855	0.1994	0.1855	0.1869	88539.00
Apr 15, 2024	0.20	0.21	0.185	0.1855	185948.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155

Minimum

Mar 08 2024

4.09

Maximum

Feb 19 2021

0.8217

Average

0.61

Median

Nov 11 2020

Price Benchmarks

Vista Gold Corp	0.5424
Gold Resource Corp	0.521
Contango Ore Inc	21.27
Idaho Strategic Resources Inc	9.80
Ivanhoe Electric Inc	11.99

Price Related Metrics

Market Cap

24.89M