Gold Resource Corp (GORO)
0.521
+0.03
(+5.25%)
USD |
NYAM |
May 17, 16:00
0.539
+0.02
(+3.45%)
After-Hours: 20:00
Gold Resource Price: 0.521 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.5151 | 0.531 | 0.5106 | 0.521 | 1.194M |
| May 16, 2024 | 0.50 | 0.51 | 0.49 | 0.495 | 494734.0 |
| May 15, 2024 | 0.5075 | 0.5099 | 0.4931 | 0.5093 | 739151.0 |
| May 14, 2024 | 0.46 | 0.4883 | 0.4501 | 0.4883 | 430299.0 |
| May 13, 2024 | 0.475 | 0.475 | 0.4402 | 0.443 | 627156.0 |
| May 10, 2024 | 0.50 | 0.5099 | 0.458 | 0.4718 | 514146.0 |
| May 09, 2024 | 0.4731 | 0.50 | 0.4731 | 0.4891 | 567125.0 |
| May 08, 2024 | 0.4511 | 0.4753 | 0.45 | 0.4731 | 224377.0 |
| May 07, 2024 | 0.4567 | 0.4797 | 0.455 | 0.4579 | 262824.0 |
| May 06, 2024 | 0.44 | 0.48 | 0.4360 | 0.4507 | 611177.0 |
| May 03, 2024 | 0.47 | 0.47 | 0.43 | 0.432 | 635244.0 |
| May 02, 2024 | 0.463 | 0.48 | 0.428 | 0.4642 | 768636.0 |
| May 01, 2024 | 0.49 | 0.49 | 0.4575 | 0.464 | 388402.0 |
| Apr 30, 2024 | 0.505 | 0.5103 | 0.4326 | 0.46 | 858580.0 |
| Apr 29, 2024 | 0.52 | 0.525 | 0.5025 | 0.5101 | 499350.0 |
| Apr 26, 2024 | 0.5085 | 0.5224 | 0.50 | 0.504 | 876780.0 |
| Apr 25, 2024 | 0.4848 | 0.5079 | 0.4814 | 0.50 | 731325.0 |
| Apr 24, 2024 | 0.51 | 0.519 | 0.465 | 0.47 | 648351.0 |
| Apr 23, 2024 | 0.46 | 0.51 | 0.46 | 0.4999 | 703521.0 |
| Apr 22, 2024 | 0.46 | 0.525 | 0.451 | 0.456 | 638763.0 |
| Apr 19, 2024 | 0.45 | 0.51 | 0.45 | 0.486 | 721773.0 |
| Apr 18, 2024 | 0.4976 | 0.5083 | 0.44 | 0.457 | 715731.0 |
| Apr 17, 2024 | 0.5395 | 0.55 | 0.4811 | 0.4952 | 821243.0 |
| Apr 16, 2024 | 0.52 | 0.5354 | 0.5005 | 0.5354 | 512570.0 |
| Apr 15, 2024 | 0.5401 | 0.5461 | 0.501 | 0.534 | 660490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2356
Minimum
Jan 31 2024
5.82
Maximum
Feb 21 2020
2.250
Average
1.89
Median
Nov 01 2021
Price Benchmarks
| Coeur Mining Inc | 5.88 |
| Vista Gold Corp | 0.5424 |
| Contango Ore Inc | 21.27 |
| Idaho Strategic Resources Inc | 9.80 |
| Dakota Gold Corp | 2.995 |
Price Related Metrics
| PS Ratio | 0.5417 |
| PEG Ratio | -0.0374 |
| Price to Book Value | 0.5099 |
| Earnings Yield | -41.16% |
| Market Cap | 47.30M |
| PEGY Ratio | -0.0374 |