Coeur Mining Inc (CDE)
5.29
+0.07
(+1.34%)
USD |
NYSE |
May 15, 16:00
5.29
0.00 (0.00%)
Pre-Market: 04:22
Coeur Mining Price: 5.29 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 5.35 | 5.40 | 5.15 | 5.29 | 6.995M |
| May 14, 2024 | 5.30 | 5.335 | 5.06 | 5.22 | 6.107M |
| May 13, 2024 | 5.27 | 5.44 | 5.09 | 5.19 | 6.084M |
| May 10, 2024 | 5.56 | 5.585 | 5.185 | 5.29 | 7.824M |
| May 09, 2024 | 5.23 | 5.51 | 5.20 | 5.49 | 9.021M |
| May 08, 2024 | 5.00 | 5.175 | 4.96 | 5.10 | 4.344M |
| May 07, 2024 | 5.07 | 5.20 | 5.025 | 5.12 | 4.527M |
| May 06, 2024 | 5.08 | 5.35 | 5.07 | 5.14 | 8.391M |
| May 03, 2024 | 4.90 | 5.08 | 4.764 | 4.88 | 6.443M |
| May 02, 2024 | 4.39 | 4.83 | 4.36 | 4.79 | 7.729M |
| May 01, 2024 | 4.55 | 4.84 | 4.52 | 4.58 | 6.978M |
| Apr 30, 2024 | 4.64 | 4.77 | 4.50 | 4.52 | 9.797M |
| Apr 29, 2024 | 4.99 | 5.05 | 4.70 | 4.91 | 6.155M |
| Apr 26, 2024 | 4.88 | 4.97 | 4.74 | 4.94 | 7.308M |
| Apr 25, 2024 | 4.54 | 4.90 | 4.46 | 4.82 | 9.205M |
| Apr 24, 2024 | 4.59 | 4.66 | 4.51 | 4.55 | 5.572M |
| Apr 23, 2024 | 4.23 | 4.67 | 4.13 | 4.62 | 7.830M |
| Apr 22, 2024 | 4.18 | 4.37 | 4.03 | 4.26 | 7.743M |
| Apr 19, 2024 | 4.40 | 4.53 | 4.38 | 4.50 | 7.274M |
| Apr 18, 2024 | 4.57 | 4.68 | 4.41 | 4.44 | 5.176M |
| Apr 17, 2024 | 4.44 | 4.63 | 4.36 | 4.43 | 11.34M |
| Apr 16, 2024 | 4.34 | 4.46 | 4.20 | 4.37 | 10.67M |
| Apr 15, 2024 | 4.72 | 4.81 | 4.41 | 4.48 | 10.23M |
| Apr 12, 2024 | 5.23 | 5.47 | 4.58 | 4.64 | 21.48M |
| Apr 11, 2024 | 4.82 | 4.89 | 4.615 | 4.79 | 8.658M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Nov 13 2023
11.14
Maximum
Feb 01 2021
5.158
Average
4.63
Median
Jul 12 2019
Price Benchmarks
| Newmont Corp | 43.19 |
| Royal Gold Inc | 130.48 |
| Dakota Gold Corp | 2.92 |
| Hecla Mining Co | 5.59 |
| Gold Resource Corp | 0.5093 |
Price Related Metrics
| PS Ratio | 2.273 |
| Price to Book Value | 2.075 |
| Earnings Yield | -5.67% |
| Market Cap | 2.112B |
| Operating PE Ratio | 60.32 |