Plastic2Oil Price Analysis

Plastic2Oil Inc (PTOI)

0.0036 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0046	0.0046	0.0036	0.0036	25000.00
May 16, 2024	0.0036	0.0036	0.0036	0.0036	40400.00
May 15, 2024	0.0047	0.0047	0.0047	0.0047	0.000
May 14, 2024	0.0047	0.0047	0.0047	0.0047	1333.00
May 13, 2024	0.0049	0.0049	0.0049	0.0049	1000.00
May 10, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 09, 2024	0.0036	0.0036	0.0036	0.0036	25280.00
May 08, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 07, 2024	0.0036	0.0036	0.0036	0.0036	200.00
May 06, 2024	0.0036	0.0036	0.0036	0.0036	2793.00
May 03, 2024	0.0045	0.0045	0.0045	0.0045	0.000
May 02, 2024	0.0045	0.0045	0.0045	0.0045	0.000
May 01, 2024	0.0045	0.0045	0.0045	0.0045	296.00
Apr 30, 2024	0.0049	0.0049	0.0036	0.0036	30000.00
Apr 29, 2024	0.0038	0.0038	0.0038	0.0038	0.000
Apr 26, 2024	0.0038	0.0038	0.0038	0.0038	10000.00
Apr 25, 2024	0.0049	0.0049	0.004	0.004	28300.00
Apr 24, 2024	0.004	0.0044	0.004	0.0044	98084.00
Apr 23, 2024	0.005	0.005	0.005	0.005	0.000
Apr 22, 2024	0.0058	0.0059	0.005	0.005	108084.0
Apr 19, 2024	0.0045	0.0045	0.0045	0.0045	0.000
Apr 18, 2024	0.0045	0.0045	0.0045	0.0045	0.000
Apr 17, 2024	0.0045	0.0045	0.0045	0.0045	23897.00
Apr 16, 2024	0.0045	0.0045	0.0045	0.0045	0.000
Apr 15, 2024	0.0045	0.0058	0.0045	0.0045	134000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007

Minimum

Jul 24 2023

0.095

Maximum

Nov 15 2019

0.0195

Average

0.018

Median

Nov 16 2020

Price Benchmarks

Clean Harbors Inc	213.11
Waste Management Inc	210.44
Pacific Green Technologies Inc	0.39
Avalon Holdings Corp	2.40
CleanCore Solutions Inc	3.30

Price Related Metrics

Market Cap

0.4491M