Pacific Green Technologies Price Trends

Pacific Green Technologies Inc (PGTK)

0.39 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.39	0.39	0.39	0.39	0.000
May 16, 2024	0.39	0.39	0.39	0.39	100.00
May 15, 2024	0.39	0.39	0.39	0.39	2000.00
May 14, 2024	0.3900	0.3900	0.39	0.39	2800.00
May 13, 2024	0.41	0.41	0.41	0.41	0.000
May 10, 2024	0.41	0.41	0.41	0.41	0.000
May 09, 2024	0.41	0.41	0.41	0.41	0.000
May 08, 2024	0.41	0.41	0.41	0.41	0.000
May 07, 2024	0.41	0.41	0.41	0.41	0.000
May 06, 2024	0.41	0.41	0.41	0.41	2500.00
May 03, 2024	0.4195	0.4195	0.41	0.41	2500.00
May 02, 2024	0.3900	0.3900	0.3900	0.3900	0.000
May 01, 2024	0.3900	0.3900	0.3900	0.3900	500.00
Apr 30, 2024	0.35	0.35	0.35	0.35	0.000
Apr 29, 2024	0.35	0.35	0.35	0.35	0.000
Apr 26, 2024	0.35	0.35	0.35	0.35	0.000
Apr 25, 2024	0.435	0.435	0.35	0.35	800.00
Apr 24, 2024	0.435	0.435	0.435	0.435	0.000
Apr 23, 2024	0.435	0.435	0.435	0.435	2505.00
Apr 22, 2024	0.435	0.435	0.435	0.435	5000.00
Apr 19, 2024	0.45	0.45	0.45	0.45	0.000
Apr 18, 2024	0.45	0.45	0.45	0.45	0.000
Apr 17, 2024	0.45	0.45	0.45	0.45	0.000
Apr 16, 2024	0.452	0.452	0.45	0.45	5720.00
Apr 15, 2024	0.451	0.451	0.451	0.451	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2752

Minimum

Jun 07 2023

4.25

Maximum

Jun 03 2019

1.430

Average

1.03

Median

Dec 09 2020

Price Benchmarks

Clean Harbors Inc	213.11
Waste Management Inc	210.44
Plastic2Oil Inc	0.0036
Avalon Holdings Corp	2.40
CleanCore Solutions Inc	3.30

Price Related Metrics

PE Ratio	3.023
PS Ratio	0.2155
Price to Book Value	1.236
Price to Free Cash Flow	1.411
Earnings Yield	33.08%
Market Cap	20.41M