Clean Harbors Inc (CLH)
213.17
+2.24
(+1.06%)
USD |
NYSE |
May 17, 16:00
213.17
0.00 (0.00%)
After-Hours: 20:00
Clean Harbors Price: 213.17 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 212.69 | 212.69 | 210.18 | 210.93 | 226345.0 |
| May 15, 2024 | 215.02 | 216.73 | 211.95 | 212.71 | 375043.0 |
| May 14, 2024 | 213.53 | 215.01 | 211.46 | 213.96 | 162572.0 |
| May 13, 2024 | 211.83 | 213.12 | 210.84 | 212.12 | 169076.0 |
| May 10, 2024 | 212.67 | 214.15 | 210.50 | 211.34 | 341768.0 |
| May 09, 2024 | 209.90 | 212.36 | 209.06 | 212.02 | 174952.0 |
| May 08, 2024 | 212.70 | 214.47 | 208.84 | 210.15 | 194768.0 |
| May 07, 2024 | 213.58 | 215.70 | 212.54 | 213.43 | 402689.0 |
| May 06, 2024 | 209.45 | 215.34 | 209.42 | 212.54 | 407596.0 |
| May 03, 2024 | 209.00 | 210.26 | 206.91 | 207.35 | 330570.0 |
| May 02, 2024 | 203.15 | 205.91 | 201.71 | 205.55 | 485001.0 |
| May 01, 2024 | 192.51 | 206.29 | 192.51 | 202.36 | 805684.0 |
| Apr 30, 2024 | 192.72 | 194.00 | 189.32 | 189.45 | 329596.0 |
| Apr 29, 2024 | 193.95 | 195.17 | 192.69 | 193.13 | 261177.0 |
| Apr 26, 2024 | 194.41 | 195.56 | 193.50 | 194.00 | 277281.0 |
| Apr 25, 2024 | 195.02 | 195.90 | 192.06 | 194.64 | 360561.0 |
| Apr 24, 2024 | 200.92 | 202.10 | 195.86 | 196.00 | 392957.0 |
| Apr 23, 2024 | 196.15 | 201.25 | 196.15 | 201.02 | 271512.0 |
| Apr 22, 2024 | 195.55 | 196.35 | 194.07 | 195.45 | 306044.0 |
| Apr 19, 2024 | 191.39 | 194.29 | 190.94 | 193.71 | 353381.0 |
| Apr 18, 2024 | 192.11 | 193.56 | 190.13 | 190.90 | 160466.0 |
| Apr 17, 2024 | 194.85 | 194.85 | 191.05 | 191.78 | 234879.0 |
| Apr 16, 2024 | 195.24 | 196.23 | 192.01 | 194.16 | 221383.0 |
| Apr 15, 2024 | 199.41 | 199.41 | 193.61 | 194.64 | 288564.0 |
| Apr 12, 2024 | 199.63 | 200.28 | 196.22 | 196.77 | 180640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
213.96
Maximum
May 14 2024
106.70
Average
95.17
Median
Jan 19 2022
Price Benchmarks
| Waste Management Inc | 210.44 |
| Plastic2Oil Inc | 0.0036 |
| Pacific Green Technologies Inc | 0.39 |
| Avalon Holdings Corp | 2.40 |
| CleanCore Solutions Inc | 3.30 |
Price Related Metrics
| PE Ratio | 30.85 |
| PS Ratio | 2.115 |
| Price to Book Value | 4.974 |
| Price to Free Cash Flow | 47.53 |
| Earnings Yield | 3.24% |
| Market Cap | 11.50B |
| Operating PE Ratio | 18.78 |
| Normalized PE Ratio | 30.82 |