PENN Entertainment Inc (PENN)
15.83
-0.07
(-0.44%)
USD |
NASDAQ |
May 16, 12:28
PENN Entertainment Price: 15.83 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 17.03 | 17.04 | 15.80 | 15.90 | 7.347M |
May 14, 2024 | 16.31 | 16.91 | 16.15 | 16.90 | 7.652M |
May 13, 2024 | 15.51 | 16.35 | 15.51 | 15.86 | 4.554M |
May 10, 2024 | 16.35 | 16.48 | 15.68 | 16.08 | 4.790M |
May 09, 2024 | 16.11 | 16.63 | 16.07 | 16.24 | 5.841M |
May 08, 2024 | 15.73 | 16.11 | 15.47 | 15.66 | 8.415M |
May 07, 2024 | 15.43 | 15.94 | 15.34 | 15.91 | 5.666M |
May 06, 2024 | 15.23 | 15.58 | 14.84 | 15.41 | 5.191M |
May 03, 2024 | 15.22 | 15.60 | 14.94 | 15.12 | 8.573M |
May 02, 2024 | 16.03 | 16.15 | 13.50 | 15.00 | 23.75M |
May 01, 2024 | 16.42 | 17.12 | 16.27 | 16.44 | 7.632M |
Apr 30, 2024 | 16.90 | 16.96 | 16.51 | 16.54 | 4.526M |
Apr 29, 2024 | 16.99 | 17.52 | 16.92 | 17.03 | 4.447M |
Apr 26, 2024 | 17.01 | 17.27 | 16.54 | 16.86 | 4.832M |
Apr 25, 2024 | 17.50 | 17.56 | 16.98 | 17.19 | 9.767M |
Apr 24, 2024 | 17.35 | 17.86 | 17.18 | 17.84 | 8.759M |
Apr 23, 2024 | 17.67 | 17.99 | 16.95 | 17.43 | 5.185M |
Apr 22, 2024 | 16.42 | 17.07 | 16.23 | 16.93 | 5.789M |
Apr 19, 2024 | 16.07 | 16.86 | 16.04 | 16.54 | 5.658M |
Apr 18, 2024 | 16.19 | 16.54 | 15.99 | 16.14 | 3.422M |
Apr 17, 2024 | 16.60 | 16.84 | 16.16 | 16.26 | 5.792M |
Apr 16, 2024 | 16.00 | 16.70 | 15.88 | 16.54 | 6.412M |
Apr 15, 2024 | 16.80 | 16.89 | 16.10 | 16.28 | 3.673M |
Apr 12, 2024 | 16.68 | 17.06 | 16.34 | 16.70 | 8.478M |
Apr 11, 2024 | 16.87 | 17.00 | 16.56 | 16.91 | 10.15M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.38
Average
31.14
Median
Price Benchmarks
MGM Resorts International | 41.95 |
Wynn Resorts Ltd | 97.77 |
Caesars Entertainment Inc | 36.15 |
Las Vegas Sands Corp | 46.66 |
Monarch Casino & Resort Inc | 67.47 |
Price Related Metrics
PS Ratio | 0.3911 |
Price to Book Value | 0.7848 |
Earnings Yield | -47.06% |
Market Cap | 2.413B |
Operating PE Ratio | 17.21 |