Las Vegas Sands Corp (LVS)
46.87
+0.22
(+0.47%)
USD |
NYSE |
May 03, 16:00
46.87
0.00 (0.00%)
After-Hours: 20:00
Las Vegas Sands Price: 46.87 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 47.14 | 47.22 | 46.56 | 46.87 | 4.669M |
| May 02, 2024 | 45.33 | 46.93 | 45.04 | 46.65 | 8.362M |
| May 01, 2024 | 44.16 | 45.21 | 44.00 | 44.54 | 5.560M |
| Apr 30, 2024 | 45.26 | 45.52 | 44.33 | 44.36 | 6.436M |
| Apr 29, 2024 | 46.11 | 46.35 | 45.54 | 45.75 | 5.275M |
| Apr 26, 2024 | 45.44 | 46.00 | 45.10 | 45.45 | 4.932M |
| Apr 25, 2024 | 45.50 | 46.21 | 45.48 | 45.55 | 5.173M |
| Apr 24, 2024 | 46.00 | 46.16 | 45.05 | 45.84 | 7.358M |
| Apr 23, 2024 | 46.92 | 47.09 | 45.98 | 46.01 | 7.965M |
| Apr 22, 2024 | 45.98 | 47.32 | 45.98 | 46.56 | 7.882M |
| Apr 19, 2024 | 46.30 | 46.85 | 45.40 | 45.46 | 7.999M |
| Apr 18, 2024 | 48.09 | 48.21 | 45.44 | 45.88 | 21.52M |
| Apr 17, 2024 | 50.56 | 50.80 | 49.85 | 50.23 | 9.103M |
| Apr 16, 2024 | 49.77 | 50.76 | 49.51 | 50.51 | 4.493M |
| Apr 15, 2024 | 50.80 | 51.34 | 50.09 | 50.25 | 5.166M |
| Apr 12, 2024 | 51.09 | 51.24 | 50.16 | 50.43 | 2.882M |
| Apr 11, 2024 | 51.62 | 51.93 | 51.04 | 51.61 | 2.587M |
| Apr 10, 2024 | 51.93 | 52.23 | 51.56 | 51.86 | 2.346M |
| Apr 09, 2024 | 52.17 | 52.49 | 51.76 | 52.45 | 2.317M |
| Apr 08, 2024 | 53.59 | 53.65 | 52.26 | 52.44 | 2.754M |
| Apr 05, 2024 | 52.70 | 53.40 | 52.40 | 53.18 | 2.164M |
| Apr 04, 2024 | 54.29 | 54.54 | 52.48 | 52.59 | 3.386M |
| Apr 03, 2024 | 52.55 | 54.12 | 52.55 | 53.96 | 3.187M |
| Apr 02, 2024 | 52.96 | 53.00 | 52.22 | 52.91 | 2.198M |
| Apr 01, 2024 | 52.35 | 54.09 | 52.20 | 53.18 | 4.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
May 12 2022
74.06
Maximum
Jan 17 2020
50.27
Average
50.23
Median
Apr 17 2024
Price Benchmarks
| MGM Resorts International | 41.04 |
| Wynn Resorts Ltd | 96.71 |
| PENN Entertainment Inc | 15.12 |
| Caesars Entertainment Inc | 35.33 |
| Hilton Worldwide Holdings Inc | 197.54 |
Price Related Metrics
| PE Ratio | 22.64 |
| PS Ratio | 3.183 |
| Price to Book Value | 8.834 |
| Price to Free Cash Flow | 16.04 |
| Earnings Yield | 4.42% |
| Market Cap | 34.92B |
| Operating PE Ratio | 13.32 |
| Normalized PE Ratio | 22.30 |