Caesars Entertainment Inc (CZR)
35.30
-0.98
(-2.69%)
USD |
NASDAQ |
May 16, 16:00
35.30
0.00 (0.00%)
After-Hours: 16:50
Caesars Entertainment Price: 35.30 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 37.31 | 37.31 | 36.09 | 36.27 | 3.159M |
May 14, 2024 | 36.59 | 36.78 | 35.90 | 36.71 | 3.017M |
May 13, 2024 | 36.39 | 37.14 | 36.06 | 36.27 | 2.558M |
May 10, 2024 | 37.35 | 37.60 | 36.15 | 36.18 | 5.221M |
May 09, 2024 | 36.24 | 37.34 | 35.84 | 37.30 | 3.363M |
May 08, 2024 | 36.20 | 36.48 | 35.69 | 36.22 | 2.982M |
May 07, 2024 | 36.00 | 36.89 | 35.94 | 36.35 | 3.784M |
May 06, 2024 | 35.88 | 36.27 | 35.49 | 36.05 | 3.082M |
May 03, 2024 | 36.09 | 36.81 | 35.11 | 35.33 | 3.720M |
May 02, 2024 | 37.40 | 37.58 | 35.09 | 35.14 | 5.518M |
May 01, 2024 | 35.32 | 37.48 | 35.12 | 36.38 | 11.59M |
Apr 30, 2024 | 37.22 | 37.27 | 35.76 | 35.82 | 7.332M |
Apr 29, 2024 | 37.24 | 38.35 | 37.07 | 37.57 | 4.533M |
Apr 26, 2024 | 37.45 | 38.17 | 36.34 | 36.61 | 6.268M |
Apr 25, 2024 | 37.94 | 38.34 | 37.34 | 38.04 | 3.163M |
Apr 24, 2024 | 39.00 | 39.32 | 37.98 | 38.48 | 3.324M |
Apr 23, 2024 | 38.68 | 39.39 | 38.59 | 39.12 | 1.975M |
Apr 22, 2024 | 38.57 | 38.89 | 37.71 | 38.42 | 4.322M |
Apr 19, 2024 | 37.95 | 38.50 | 37.82 | 38.20 | 2.868M |
Apr 18, 2024 | 38.61 | 39.07 | 37.87 | 37.98 | 3.325M |
Apr 17, 2024 | 39.71 | 39.82 | 38.50 | 38.52 | 2.966M |
Apr 16, 2024 | 39.84 | 40.30 | 38.86 | 39.44 | 3.486M |
Apr 15, 2024 | 40.47 | 41.61 | 40.03 | 40.22 | 3.293M |
Apr 12, 2024 | 41.60 | 41.78 | 39.83 | 40.10 | 5.028M |
Apr 11, 2024 | 41.51 | 42.40 | 41.13 | 42.22 | 2.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
58.00
Average
49.71
Median
Price Benchmarks
MGM Resorts International | 41.64 |
PENN Entertainment Inc | 15.94 |
Wynn Resorts Ltd | 97.09 |
Las Vegas Sands Corp | 46.64 |
Monarch Casino & Resort Inc | 67.08 |
Price Related Metrics
PE Ratio | 9.999 |
PS Ratio | 0.6664 |
Price to Book Value | 1.731 |
Price to Free Cash Flow | 17.77 |
Earnings Yield | 10.00% |
Market Cap | 7.626B |
Operating PE Ratio | 3.142 |
Normalized PE Ratio | 8.962 |