Centrus Energy Corp (LEU)
46.61
+2.97
(+6.81%)
USD |
NYAM |
May 17, 16:00
46.50
-0.11
(-0.24%)
After-Hours: 20:00
Centrus Energy Price: 46.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 44.00 | 47.05 | 43.24 | 46.61 | 513478.0 |
May 16, 2024 | 43.00 | 44.40 | 42.52 | 43.64 | 243077.0 |
May 15, 2024 | 43.67 | 44.04 | 42.50 | 43.20 | 234145.0 |
May 14, 2024 | 43.63 | 44.80 | 43.15 | 43.25 | 285003.0 |
May 13, 2024 | 44.31 | 44.41 | 43.23 | 43.39 | 167879.0 |
May 10, 2024 | 44.20 | 44.48 | 43.44 | 43.89 | 159061.0 |
May 09, 2024 | 41.82 | 44.01 | 41.77 | 44.01 | 271516.0 |
May 08, 2024 | 39.00 | 42.66 | 38.23 | 42.13 | 451716.0 |
May 07, 2024 | 46.09 | 46.54 | 44.01 | 44.30 | 270169.0 |
May 06, 2024 | 45.50 | 47.00 | 45.18 | 45.64 | 335758.0 |
May 03, 2024 | 46.31 | 46.31 | 43.90 | 45.05 | 192424.0 |
May 02, 2024 | 43.02 | 45.11 | 43.02 | 45.07 | 214548.0 |
May 01, 2024 | 44.03 | 45.00 | 41.31 | 43.06 | 531180.0 |
Apr 30, 2024 | 42.33 | 43.51 | 41.76 | 42.93 | 249524.0 |
Apr 29, 2024 | 41.61 | 43.37 | 41.52 | 42.98 | 160836.0 |
Apr 26, 2024 | 40.83 | 42.29 | 40.59 | 41.57 | 79934.00 |
Apr 25, 2024 | 40.34 | 41.01 | 40.00 | 40.89 | 111541.0 |
Apr 24, 2024 | 41.62 | 41.80 | 40.59 | 40.78 | 130998.0 |
Apr 23, 2024 | 41.92 | 42.74 | 41.58 | 41.93 | 157201.0 |
Apr 22, 2024 | 42.00 | 42.65 | 40.75 | 42.00 | 181455.0 |
Apr 19, 2024 | 40.20 | 41.58 | 40.20 | 41.37 | 95515.00 |
Apr 18, 2024 | 40.49 | 42.29 | 40.21 | 40.63 | 122410.0 |
Apr 17, 2024 | 41.59 | 42.38 | 40.61 | 40.69 | 73618.00 |
Apr 16, 2024 | 40.96 | 42.13 | 39.71 | 41.66 | 175271.0 |
Apr 15, 2024 | 44.49 | 44.55 | 41.67 | 41.86 | 121003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
May 30 2019
85.59
Maximum
Nov 12 2021
28.06
Average
28.65
Median
Apr 26 2022
Price Benchmarks
Uranium Energy Corp | 7.42 |
CONSOL Energy Inc | 90.72 |
Patterson-UTI Energy Inc | 11.31 |
Diamondback Energy Inc | 197.66 |
KLX Energy Services Holdings Inc | 5.865 |
Price Related Metrics
PE Ratio | 10.24 |
PS Ratio | 2.482 |
PEG Ratio | 0.5932 |
Price to Book Value | 22.06 |
Price to Free Cash Flow | 34.61 |
Earnings Yield | 9.76% |
Market Cap | 745.62M |
PEGY Ratio | 0.5932 |
Operating PE Ratio | 19.82 |
Normalized PE Ratio | 10.91 |