Uranium Energy Corp (UEC)
7.42
+0.44
(+6.30%)
USD |
NYAM |
May 17, 16:00
7.41
-0.01
(-0.13%)
After-Hours: 20:00
Uranium Energy Price: 7.42 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.09 | 7.49 | 7.06 | 7.42 | 13.29M |
| May 16, 2024 | 6.98 | 7.15 | 6.98 | 6.98 | 4.016M |
| May 15, 2024 | 7.07 | 7.07 | 6.89 | 6.98 | 4.207M |
| May 14, 2024 | 6.97 | 7.13 | 6.885 | 6.94 | 4.304M |
| May 13, 2024 | 7.10 | 7.145 | 6.90 | 6.90 | 3.215M |
| May 10, 2024 | 7.31 | 7.34 | 7.08 | 7.08 | 4.030M |
| May 09, 2024 | 7.00 | 7.285 | 6.97 | 7.27 | 5.089M |
| May 08, 2024 | 7.18 | 7.20 | 6.91 | 7.04 | 4.765M |
| May 07, 2024 | 7.38 | 7.52 | 7.27 | 7.29 | 4.668M |
| May 06, 2024 | 7.25 | 7.39 | 7.15 | 7.37 | 6.100M |
| May 03, 2024 | 7.23 | 7.29 | 6.99 | 7.21 | 4.840M |
| May 02, 2024 | 6.92 | 7.26 | 6.85 | 7.12 | 5.966M |
| May 01, 2024 | 7.28 | 7.58 | 6.78 | 6.84 | 11.25M |
| Apr 30, 2024 | 7.15 | 7.20 | 6.74 | 6.75 | 6.728M |
| Apr 29, 2024 | 6.97 | 7.28 | 6.91 | 7.24 | 8.463M |
| Apr 26, 2024 | 6.65 | 7.00 | 6.55 | 6.91 | 4.685M |
| Apr 25, 2024 | 6.50 | 6.70 | 6.47 | 6.66 | 5.579M |
| Apr 24, 2024 | 6.77 | 6.83 | 6.60 | 6.62 | 3.034M |
| Apr 23, 2024 | 6.60 | 6.785 | 6.55 | 6.74 | 5.048M |
| Apr 22, 2024 | 6.71 | 6.78 | 6.61 | 6.66 | 5.045M |
| Apr 19, 2024 | 6.80 | 6.885 | 6.67 | 6.79 | 4.244M |
| Apr 18, 2024 | 6.85 | 7.00 | 6.80 | 6.83 | 3.479M |
| Apr 17, 2024 | 7.12 | 7.22 | 6.83 | 6.88 | 4.373M |
| Apr 16, 2024 | 7.02 | 7.18 | 6.72 | 7.07 | 6.188M |
| Apr 15, 2024 | 7.25 | 7.50 | 7.065 | 7.17 | 7.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3843
Minimum
Mar 12 2020
8.20
Maximum
Feb 01 2024
3.038
Average
3.05
Median
Mar 26 2021
Price Benchmarks
| Centrus Energy Corp | 46.61 |
| Murphy Oil Corp | 43.08 |
| Western Midstream Partners LP | 38.04 |
| Mach Natural Resources LP | 20.66 |
| Patterson-UTI Energy Inc | 11.31 |
Price Related Metrics
| PS Ratio | 48.35 |
| Price to Book Value | 3.899 |
| Earnings Yield | -0.13% |
| Market Cap | 2.999B |