Boston Scientific Corp (BSX)
74.65
+0.10
(+0.13%)
USD |
NYSE |
May 17, 16:00
74.66
+0.01
(+0.01%)
After-Hours: 20:00
Boston Scientific Price: 74.65 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 74.94 | 74.94 | 74.06 | 74.65 | 6.977M |
| May 16, 2024 | 74.43 | 74.76 | 74.18 | 74.55 | 4.965M |
| May 15, 2024 | 73.86 | 74.67 | 73.86 | 74.45 | 4.493M |
| May 14, 2024 | 72.60 | 73.64 | 72.31 | 73.49 | 5.849M |
| May 13, 2024 | 73.68 | 73.83 | 72.66 | 72.81 | 6.182M |
| May 10, 2024 | 74.20 | 74.30 | 73.54 | 73.69 | 3.791M |
| May 09, 2024 | 72.74 | 74.14 | 72.74 | 74.10 | 6.135M |
| May 08, 2024 | 73.51 | 73.66 | 72.61 | 72.72 | 5.054M |
| May 07, 2024 | 72.70 | 73.50 | 72.62 | 73.43 | 4.152M |
| May 06, 2024 | 73.04 | 73.27 | 72.42 | 72.55 | 4.923M |
| May 03, 2024 | 72.22 | 73.08 | 71.82 | 72.85 | 7.452M |
| May 02, 2024 | 72.47 | 72.56 | 70.97 | 72.03 | 7.610M |
| May 01, 2024 | 71.61 | 72.99 | 71.14 | 72.21 | 6.021M |
| Apr 30, 2024 | 72.34 | 72.79 | 71.74 | 71.87 | 8.718M |
| Apr 29, 2024 | 73.08 | 73.12 | 71.75 | 72.50 | 9.464M |
| Apr 26, 2024 | 72.88 | 73.61 | 72.64 | 73.17 | 8.786M |
| Apr 25, 2024 | 73.13 | 73.64 | 72.91 | 73.26 | 8.172M |
| Apr 24, 2024 | 73.14 | 74.39 | 72.55 | 72.91 | 15.28M |
| Apr 23, 2024 | 68.32 | 69.00 | 67.80 | 68.99 | 9.076M |
| Apr 22, 2024 | 67.63 | 68.60 | 66.80 | 68.02 | 7.660M |
| Apr 19, 2024 | 67.87 | 68.08 | 66.90 | 67.33 | 6.966M |
| Apr 18, 2024 | 68.05 | 68.20 | 67.22 | 67.42 | 5.947M |
| Apr 17, 2024 | 68.17 | 68.33 | 67.46 | 67.96 | 6.178M |
| Apr 16, 2024 | 67.71 | 68.66 | 67.37 | 68.12 | 6.619M |
| Apr 15, 2024 | 68.73 | 68.96 | 67.40 | 67.44 | 6.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
74.65
Maximum
May 17 2024
44.66
Average
42.66
Median
Jan 14 2020
Price Benchmarks
| ResMed Inc | 218.57 |
| Stryker Corp | 334.68 |
| Align Technology Inc | 271.50 |
| Abbott Laboratories | 104.09 |
| Axonics Inc | 67.58 |
Price Related Metrics
| PE Ratio | 62.73 |
| PS Ratio | 7.474 |
| PEG Ratio | 0.6169 |
| Price to Book Value | 5.508 |
| Price to Free Cash Flow | 70.78 |
| Earnings Yield | 1.59% |
| Market Cap | 109.75B |
| PEGY Ratio | 0.6169 |
| Operating PE Ratio | 43.53 |
| Normalized PE Ratio | 58.17 |