Abbott Laboratories (ABT)
104.09
-0.78
(-0.74%)
USD |
NYSE |
May 17, 16:00
104.01
-0.08
(-0.08%)
After-Hours: 20:00
Abbott Laboratories Price: 104.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 104.41 | 104.80 | 103.94 | 104.09 | 6.400M |
May 16, 2024 | 104.45 | 105.19 | 104.16 | 104.87 | 8.327M |
May 15, 2024 | 104.10 | 104.83 | 104.10 | 104.59 | 5.443M |
May 14, 2024 | 104.85 | 105.13 | 103.36 | 104.01 | 7.035M |
May 13, 2024 | 104.99 | 105.50 | 104.40 | 104.77 | 5.459M |
May 10, 2024 | 104.50 | 105.67 | 104.42 | 104.74 | 7.350M |
May 09, 2024 | 104.73 | 105.01 | 104.50 | 104.67 | 5.902M |
May 08, 2024 | 106.34 | 106.34 | 104.28 | 104.94 | 6.235M |
May 07, 2024 | 106.52 | 106.60 | 105.79 | 106.17 | 6.556M |
May 06, 2024 | 106.11 | 106.17 | 105.14 | 105.64 | 3.790M |
May 03, 2024 | 106.11 | 106.64 | 105.48 | 105.90 | 3.610M |
May 02, 2024 | 106.66 | 106.66 | 105.15 | 105.92 | 3.709M |
May 01, 2024 | 105.93 | 107.16 | 105.91 | 106.29 | 4.097M |
Apr 30, 2024 | 106.52 | 106.87 | 105.90 | 105.97 | 5.074M |
Apr 29, 2024 | 107.39 | 108.19 | 106.60 | 107.27 | 3.307M |
Apr 26, 2024 | 106.51 | 107.86 | 106.39 | 107.53 | 3.576M |
Apr 25, 2024 | 106.64 | 107.46 | 106.14 | 106.86 | 3.112M |
Apr 24, 2024 | 106.71 | 107.11 | 105.56 | 106.89 | 5.053M |
Apr 23, 2024 | 107.67 | 108.11 | 107.31 | 107.59 | 3.850M |
Apr 22, 2024 | 107.48 | 107.90 | 106.27 | 107.07 | 4.948M |
Apr 19, 2024 | 105.98 | 107.77 | 105.38 | 107.28 | 10.53M |
Apr 18, 2024 | 106.50 | 107.03 | 104.47 | 105.27 | 7.306M |
Apr 17, 2024 | 107.53 | 108.72 | 104.25 | 105.90 | 12.00M |
Apr 16, 2024 | 108.84 | 110.33 | 108.14 | 109.21 | 7.284M |
Apr 15, 2024 | 110.09 | 110.89 | 108.83 | 108.89 | 4.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Mar 23 2020
141.46
Maximum
Dec 27 2021
105.61
Average
107.34
Median
Dec 16 2020
Price Benchmarks
Stryker Corp | 334.68 |
Boston Scientific Corp | 74.65 |
Intuitive Surgical Inc | 398.82 |
Edwards Lifesciences Corp | 89.14 |
Insulet Corp | 187.27 |
Price Related Metrics
PE Ratio | 32.43 |
PS Ratio | 4.513 |
Price to Book Value | 4.666 |
Price to Free Cash Flow | 36.97 |
Earnings Yield | 3.08% |
Market Cap | 181.08B |
Operating PE Ratio | 28.64 |
Normalized PE Ratio | 32.25 |