Axonics Inc (AXNX)
67.58
-0.09
(-0.13%)
USD |
NASDAQ |
May 17, 16:00
67.58
0.00 (0.00%)
After-Hours: 20:00
Axonics Price: 67.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 67.76 | 67.76 | 67.34 | 67.55 | 216742.0 |
May 16, 2024 | 67.67 | 67.72 | 67.56 | 67.67 | 247532.0 |
May 15, 2024 | 67.75 | 67.75 | 67.40 | 67.69 | 229729.0 |
May 14, 2024 | 67.80 | 67.80 | 67.15 | 67.45 | 403385.0 |
May 13, 2024 | 67.50 | 67.65 | 67.20 | 67.33 | 318963.0 |
May 10, 2024 | 67.45 | 67.59 | 67.22 | 67.43 | 233015.0 |
May 09, 2024 | 67.40 | 67.44 | 67.19 | 67.40 | 223970.0 |
May 08, 2024 | 67.13 | 67.45 | 67.08 | 67.32 | 511180.0 |
May 07, 2024 | 67.49 | 67.91 | 67.28 | 67.38 | 293486.0 |
May 06, 2024 | 67.24 | 67.77 | 67.07 | 67.59 | 195794.0 |
May 03, 2024 | 67.38 | 67.39 | 66.81 | 67.28 | 398176.0 |
May 02, 2024 | 66.75 | 67.26 | 66.75 | 67.11 | 502650.0 |
May 01, 2024 | 66.32 | 67.10 | 66.32 | 66.87 | 741186.0 |
Apr 30, 2024 | 66.76 | 67.05 | 66.52 | 66.57 | 645846.0 |
Apr 29, 2024 | 66.75 | 67.46 | 66.62 | 66.93 | 656211.0 |
Apr 26, 2024 | 66.75 | 66.88 | 66.50 | 66.69 | 318433.0 |
Apr 25, 2024 | 66.65 | 66.77 | 66.46 | 66.54 | 484280.0 |
Apr 24, 2024 | 66.50 | 66.80 | 66.50 | 66.64 | 396114.0 |
Apr 23, 2024 | 66.75 | 66.76 | 66.42 | 66.47 | 1.070M |
Apr 22, 2024 | 67.00 | 67.05 | 66.76 | 66.84 | 670197.0 |
Apr 19, 2024 | 67.05 | 67.12 | 66.85 | 66.95 | 594104.0 |
Apr 18, 2024 | 67.34 | 67.34 | 66.97 | 67.05 | 507604.0 |
Apr 17, 2024 | 67.33 | 67.49 | 67.15 | 67.20 | 608291.0 |
Apr 16, 2024 | 67.35 | 67.53 | 67.21 | 67.34 | 524752.0 |
Apr 15, 2024 | 67.65 | 67.65 | 67.25 | 67.33 | 1.528M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.44
Minimum
Mar 18 2020
78.66
Maximum
Sep 07 2021
52.06
Average
55.06
Median
Feb 10 2021
Price Benchmarks
Boston Scientific Corp | 74.65 |
Cutera Inc | 2.22 |
Stereotaxis Inc | 2.10 |
Electromed Inc | 16.85 |
Myomo Inc | 3.655 |
Price Related Metrics
PS Ratio | 8.666 |
Price to Book Value | 5.496 |
Earnings Yield | -0.47% |
Market Cap | 3.446B |
Normalized PE Ratio | 707.27 |