Olympic Steel Inc (ZEUS)
53.12
-2.57
(-4.61%)
USD |
NASDAQ |
May 17, 16:00
53.01
-0.11
(-0.21%)
After-Hours: 20:00
Olympic Steel Price: 53.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 56.10 | 56.10 | 52.92 | 53.12 | 81334.00 |
May 16, 2024 | 53.76 | 55.96 | 53.33 | 55.69 | 92696.00 |
May 15, 2024 | 52.80 | 53.64 | 52.40 | 53.51 | 56098.00 |
May 14, 2024 | 52.75 | 53.15 | 52.12 | 52.58 | 99881.00 |
May 13, 2024 | 53.80 | 54.19 | 51.88 | 52.03 | 83217.00 |
May 10, 2024 | 52.58 | 54.19 | 52.40 | 54.03 | 68154.00 |
May 09, 2024 | 53.30 | 54.07 | 51.66 | 52.60 | 99458.00 |
May 08, 2024 | 52.96 | 54.07 | 52.62 | 52.86 | 95534.00 |
May 07, 2024 | 53.28 | 55.37 | 53.06 | 53.13 | 123088.0 |
May 06, 2024 | 57.56 | 58.54 | 52.86 | 53.54 | 135662.0 |
May 03, 2024 | 64.15 | 64.15 | 56.07 | 57.55 | 146077.0 |
May 02, 2024 | 64.19 | 64.19 | 63.02 | 63.68 | 65659.00 |
May 01, 2024 | 64.24 | 64.82 | 62.56 | 63.39 | 83888.00 |
Apr 30, 2024 | 66.64 | 66.64 | 63.31 | 63.57 | 87197.00 |
Apr 29, 2024 | 66.68 | 67.81 | 65.30 | 66.85 | 59683.00 |
Apr 26, 2024 | 67.99 | 68.56 | 66.50 | 66.68 | 52830.00 |
Apr 25, 2024 | 66.82 | 67.85 | 66.25 | 67.55 | 35401.00 |
Apr 24, 2024 | 69.10 | 69.48 | 66.89 | 67.56 | 44134.00 |
Apr 23, 2024 | 67.17 | 69.79 | 67.17 | 68.93 | 78490.00 |
Apr 22, 2024 | 68.19 | 68.73 | 67.37 | 67.61 | 47882.00 |
Apr 19, 2024 | 67.02 | 68.66 | 67.02 | 67.87 | 52454.00 |
Apr 18, 2024 | 67.81 | 68.93 | 66.77 | 67.46 | 39037.00 |
Apr 17, 2024 | 69.34 | 69.48 | 67.72 | 67.92 | 52859.00 |
Apr 16, 2024 | 67.90 | 68.94 | 66.31 | 68.34 | 53236.00 |
Apr 15, 2024 | 68.59 | 69.57 | 68.23 | 68.62 | 42596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Apr 22 2020
72.12
Maximum
Feb 15 2024
30.08
Average
26.70
Median
Jun 24 2022
Price Benchmarks
Ascent Industries Co | 10.09 |
Webco Industries Inc | 175.00 |
Steel Dynamics Inc | 133.93 |
Cleveland-Cliffs Inc | 17.51 |
Commercial Metals Co | 57.60 |
Price Related Metrics
PE Ratio | 14.17 |
PS Ratio | 0.292 |
Price to Book Value | 1.050 |
Price to Free Cash Flow | 6.081 |
Earnings Yield | 7.06% |
Market Cap | 591.36M |
Operating PE Ratio | 8.124 |
Normalized PE Ratio | 14.17 |