Worthington Steel Inc (WS)
33.51
-0.96
(-2.79%)
USD |
NYSE |
May 17, 16:00
33.51
0.00 (0.00%)
After-Hours: 20:00
Worthington Steel Price: 33.51 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 34.47 | 34.97 | 33.43 | 33.50 | 136422.0 |
May 16, 2024 | 34.03 | 34.71 | 33.51 | 34.47 | 128227.0 |
May 15, 2024 | 33.54 | 34.12 | 32.55 | 34.00 | 144620.0 |
May 14, 2024 | 32.55 | 33.32 | 32.07 | 33.25 | 135291.0 |
May 13, 2024 | 32.56 | 32.56 | 31.70 | 31.73 | 96311.00 |
May 10, 2024 | 32.46 | 32.46 | 31.48 | 31.95 | 92696.00 |
May 09, 2024 | 31.78 | 32.54 | 31.78 | 32.09 | 134960.0 |
May 08, 2024 | 32.30 | 32.71 | 31.68 | 31.69 | 124161.0 |
May 07, 2024 | 33.15 | 33.81 | 32.52 | 32.56 | 167885.0 |
May 06, 2024 | 33.79 | 33.98 | 32.74 | 33.23 | 146719.0 |
May 03, 2024 | 32.63 | 33.64 | 32.32 | 33.34 | 165365.0 |
May 02, 2024 | 30.52 | 32.50 | 30.33 | 32.16 | 217545.0 |
May 01, 2024 | 30.62 | 31.15 | 29.57 | 30.18 | 157217.0 |
Apr 30, 2024 | 31.34 | 31.34 | 30.23 | 30.79 | 168974.0 |
Apr 29, 2024 | 31.40 | 31.68 | 31.01 | 31.63 | 115874.0 |
Apr 26, 2024 | 30.97 | 31.29 | 30.54 | 31.21 | 165470.0 |
Apr 25, 2024 | 32.28 | 32.63 | 30.60 | 30.84 | 233333.0 |
Apr 24, 2024 | 32.73 | 32.94 | 32.27 | 32.58 | 145848.0 |
Apr 23, 2024 | 32.80 | 33.16 | 32.42 | 32.76 | 146802.0 |
Apr 22, 2024 | 32.95 | 33.38 | 32.50 | 32.91 | 161322.0 |
Apr 19, 2024 | 32.54 | 33.30 | 32.38 | 32.90 | 194286.0 |
Apr 18, 2024 | 32.65 | 33.34 | 32.01 | 32.71 | 237498.0 |
Apr 17, 2024 | 33.42 | 33.42 | 32.21 | 32.69 | 151938.0 |
Apr 16, 2024 | 32.43 | 33.08 | 32.14 | 32.87 | 237160.0 |
Apr 15, 2024 | 34.92 | 34.97 | 32.40 | 32.87 | 274849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Dec 01 2023
36.41
Maximum
Apr 03 2024
30.63
Average
30.56
Median
Dec 22 2023
Price Benchmarks
Cleveland-Cliffs Inc | 17.51 |
Friedman Industries Inc | 18.36 |
Solitario Resources Corp | 0.9293 |
Golden Minerals Co | 0.471 |
Paramount Gold Nevada Corp | 0.5188 |
Price Related Metrics
PE Ratio | 10.07 |
PS Ratio | 0.4906 |
Price to Book Value | 1.800 |
Price to Free Cash Flow | 9.525 |
Earnings Yield | 9.93% |
Market Cap | 1.688B |
Operating PE Ratio | 6.536 |
Normalized PE Ratio | 8.950 |