Union Pacific Corp (UNP)
242.63
-2.34
(-0.96%)
USD |
NYSE |
May 20, 10:16
Union Pacific Price: 242.63 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 246.31 | 246.92 | 243.33 | 244.97 | 2.085M |
| May 16, 2024 | 246.14 | 247.26 | 244.94 | 245.90 | 1.509M |
| May 15, 2024 | 245.85 | 246.88 | 245.38 | 246.54 | 1.769M |
| May 14, 2024 | 246.82 | 247.00 | 243.16 | 244.94 | 1.357M |
| May 13, 2024 | 247.41 | 248.40 | 245.35 | 245.68 | 1.317M |
| May 10, 2024 | 248.00 | 248.49 | 246.62 | 247.40 | 1.300M |
| May 09, 2024 | 245.58 | 248.90 | 244.95 | 246.61 | 1.765M |
| May 08, 2024 | 241.47 | 246.40 | 241.19 | 245.90 | 1.739M |
| May 07, 2024 | 241.37 | 243.14 | 239.80 | 242.38 | 1.585M |
| May 06, 2024 | 241.81 | 241.81 | 239.04 | 239.21 | 1.528M |
| May 03, 2024 | 242.27 | 243.38 | 239.76 | 240.36 | 2.175M |
| May 02, 2024 | 236.00 | 238.05 | 233.20 | 237.69 | 2.441M |
| May 01, 2024 | 235.82 | 237.08 | 234.17 | 234.96 | 1.652M |
| Apr 30, 2024 | 239.72 | 240.06 | 236.77 | 237.16 | 1.737M |
| Apr 29, 2024 | 243.39 | 244.40 | 239.47 | 240.95 | 1.730M |
| Apr 26, 2024 | 243.90 | 244.83 | 240.73 | 242.79 | 2.255M |
| Apr 25, 2024 | 240.24 | 243.61 | 236.12 | 243.55 | 3.898M |
| Apr 24, 2024 | 233.87 | 234.13 | 229.32 | 231.98 | 2.951M |
| Apr 23, 2024 | 235.40 | 237.32 | 234.81 | 236.29 | 1.981M |
| Apr 22, 2024 | 232.99 | 235.64 | 232.04 | 234.47 | 2.200M |
| Apr 19, 2024 | 230.69 | 232.81 | 230.42 | 232.08 | 2.972M |
| Apr 18, 2024 | 230.72 | 231.41 | 229.10 | 229.81 | 1.570M |
| Apr 17, 2024 | 231.80 | 232.13 | 227.87 | 229.23 | 1.997M |
| Apr 16, 2024 | 234.43 | 234.43 | 230.94 | 231.26 | 2.025M |
| Apr 15, 2024 | 237.71 | 237.92 | 232.49 | 233.94 | 2.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.04
Minimum
Mar 23 2020
276.69
Maximum
Mar 30 2022
206.68
Average
208.50
Median
Price Benchmarks
| CSX Corp | 33.40 |
| Norfolk Southern Corp | 230.35 |
| USD Partners LP | 0.12 |
| Alaska Air Group Inc | 43.65 |
| United Parcel Service Inc | 149.16 |
Price Related Metrics
| PE Ratio | 23.15 |
| PS Ratio | 6.141 |
| Price to Book Value | 9.450 |
| Price to Free Cash Flow | 29.42 |
| Earnings Yield | 4.32% |
| Market Cap | 148.03B |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 24.04 |