United Parcel Service Inc (UPS)
146.45
-0.77
(-0.52%)
USD |
NYSE |
May 03, 16:00
146.39
-0.06
(-0.04%)
After-Hours: 18:38
United Parcel Service Price: 146.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 147.48 | 147.81 | 146.58 | 147.22 | 2.038M |
| May 01, 2024 | 147.29 | 148.14 | 145.37 | 145.92 | 2.843M |
| Apr 30, 2024 | 147.54 | 148.22 | 146.66 | 147.48 | 2.403M |
| Apr 29, 2024 | 148.26 | 150.88 | 147.82 | 148.55 | 2.655M |
| Apr 26, 2024 | 146.84 | 148.72 | 146.84 | 147.59 | 2.608M |
| Apr 25, 2024 | 147.95 | 148.43 | 145.28 | 147.39 | 3.553M |
| Apr 24, 2024 | 147.93 | 147.96 | 143.78 | 146.62 | 5.285M |
| Apr 23, 2024 | 146.00 | 149.74 | 145.25 | 148.87 | 6.371M |
| Apr 22, 2024 | 143.21 | 146.07 | 142.56 | 145.36 | 4.579M |
| Apr 19, 2024 | 143.15 | 144.12 | 142.55 | 142.77 | 5.119M |
| Apr 18, 2024 | 143.08 | 143.31 | 141.88 | 142.74 | 3.431M |
| Apr 17, 2024 | 142.50 | 143.42 | 141.35 | 142.25 | 4.166M |
| Apr 16, 2024 | 144.54 | 144.71 | 142.71 | 142.89 | 4.197M |
| Apr 15, 2024 | 145.87 | 146.54 | 143.43 | 144.85 | 3.271M |
| Apr 12, 2024 | 148.05 | 148.30 | 144.35 | 144.91 | 4.124M |
| Apr 11, 2024 | 147.44 | 149.22 | 147.10 | 149.01 | 2.232M |
| Apr 10, 2024 | 148.23 | 148.50 | 146.10 | 147.26 | 4.024M |
| Apr 09, 2024 | 149.53 | 151.17 | 149.25 | 150.57 | 2.664M |
| Apr 08, 2024 | 151.88 | 152.23 | 150.01 | 150.11 | 3.196M |
| Apr 05, 2024 | 149.69 | 151.71 | 148.18 | 151.36 | 3.374M |
| Apr 04, 2024 | 153.30 | 154.29 | 149.52 | 150.00 | 3.689M |
| Apr 03, 2024 | 150.79 | 152.36 | 149.20 | 152.27 | 4.314M |
| Apr 02, 2024 | 147.66 | 151.00 | 147.43 | 149.15 | 4.935M |
| Apr 01, 2024 | 149.14 | 149.97 | 146.32 | 147.62 | 5.422M |
| Mar 28, 2024 | 147.27 | 149.05 | 146.64 | 148.63 | 5.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
161.17
Average
167.24
Median
Price Benchmarks
| FedEx Corp | 260.69 |
| Air T Inc | 26.47 |
| Boeing Co | 179.79 |
| Caterpillar Inc | 336.74 |
| General Electric Co | 164.16 |
Price Related Metrics
| PE Ratio | 21.22 |
| PS Ratio | 1.401 |
| Price to Book Value | 7.389 |
| Price to Free Cash Flow | 22.39 |
| Earnings Yield | 4.71% |
| Market Cap | 124.94B |
| Operating PE Ratio | 15.18 |
| Normalized PE Ratio | 21.54 |