Uber Technologies Inc (UBER)
65.67
-0.38
(-0.58%)
USD |
NYSE |
May 17, 16:00
65.67
0.00 (0.00%)
Pre-Market: 20:00
Uber Technologies 1 Year Total Returns (Daily): 73.55% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 73.55% |
May 16, 2024 | 76.42% |
May 15, 2024 | 74.67% |
May 14, 2024 | 69.88% |
May 13, 2024 | 71.70% |
May 10, 2024 | 72.70% |
May 09, 2024 | 77.87% |
May 08, 2024 | 71.00% |
May 07, 2024 | 86.57% |
May 06, 2024 | 89.43% |
May 03, 2024 | 82.95% |
May 02, 2024 | 87.76% |
May 01, 2024 | 107.1% |
April 30, 2024 | 113.4% |
April 29, 2024 | 117.1% |
April 26, 2024 | 132.6% |
April 25, 2024 | 134.2% |
April 24, 2024 | 126.1% |
April 23, 2024 | 129.6% |
April 22, 2024 | 123.7% |
April 19, 2024 | 116.0% |
April 18, 2024 | 124.7% |
April 17, 2024 | 124.3% |
April 16, 2024 | 135.5% |
April 15, 2024 | 133.2% |
Date | Value |
---|---|
April 12, 2024 | 146.1% |
April 11, 2024 | 144.8% |
April 10, 2024 | 134.2% |
April 09, 2024 | 141.0% |
April 08, 2024 | 140.6% |
April 05, 2024 | 147.9% |
April 04, 2024 | 138.7% |
April 03, 2024 | 144.2% |
April 02, 2024 | 142.8% |
April 01, 2024 | 141.0% |
March 28, 2024 | 156.0% |
March 27, 2024 | 155.1% |
March 26, 2024 | 153.4% |
March 25, 2024 | 158.2% |
March 22, 2024 | 154.5% |
March 21, 2024 | 144.2% |
March 20, 2024 | 146.3% |
March 19, 2024 | 142.5% |
March 18, 2024 | 138.2% |
March 15, 2024 | 137.9% |
March 14, 2024 | 140.0% |
March 13, 2024 | 153.9% |
March 12, 2024 | 151.8% |
March 11, 2024 | 149.0% |
March 08, 2024 | 131.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.18%
Minimum
Jun 30 2022
275.8%
Maximum
Mar 18 2021
27.26%
Average
21.21%
Median
Oct 04 2021
1 Year Total Returns (Daily) Benchmarks
Salesforce Inc | 36.59% |
Microsoft Corp | 34.87% |
CrowdStrike Holdings Inc | 152.1% |
Adobe Inc | 35.56% |
Datadog Inc | 31.54% |