Adobe Inc (ADBE)
483.43
+0.55
(+0.11%)
USD |
NASDAQ |
May 17, 16:00
483.43
0.00 (0.00%)
After-Hours: 20:00
Adobe 1 Year Total Returns (Daily): 35.56% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 35.56% |
| May 16, 2024 | 39.92% |
| May 15, 2024 | 40.41% |
| May 14, 2024 | 41.88% |
| May 13, 2024 | 44.02% |
| May 10, 2024 | 40.19% |
| May 09, 2024 | 40.86% |
| May 08, 2024 | 41.86% |
| May 07, 2024 | 41.29% |
| May 06, 2024 | 41.67% |
| May 03, 2024 | 40.82% |
| May 02, 2024 | 29.27% |
| May 01, 2024 | 25.46% |
| April 30, 2024 | 22.58% |
| April 29, 2024 | 25.30% |
| April 26, 2024 | 31.54% |
| April 25, 2024 | 28.10% |
| April 24, 2024 | 26.44% |
| April 23, 2024 | 25.22% |
| April 22, 2024 | 23.62% |
| April 19, 2024 | 22.34% |
| April 18, 2024 | 25.33% |
| April 17, 2024 | 25.54% |
| April 16, 2024 | 25.53% |
| April 15, 2024 | 23.91% |
| Date | Value |
|---|---|
| April 12, 2024 | 28.17% |
| April 11, 2024 | 30.50% |
| April 10, 2024 | 29.49% |
| April 09, 2024 | 29.41% |
| April 08, 2024 | 27.24% |
| April 05, 2024 | 26.99% |
| April 04, 2024 | 26.47% |
| April 03, 2024 | 30.76% |
| April 02, 2024 | 29.54% |
| April 01, 2024 | 30.29% |
| March 28, 2024 | 35.14% |
| March 27, 2024 | 35.17% |
| March 26, 2024 | 35.37% |
| March 25, 2024 | 35.28% |
| March 22, 2024 | 38.10% |
| March 21, 2024 | 36.62% |
| March 20, 2024 | 43.06% |
| March 19, 2024 | 45.53% |
| March 18, 2024 | 43.48% |
| March 15, 2024 | 47.62% |
| March 14, 2024 | 71.14% |
| March 13, 2024 | 76.87% |
| March 12, 2024 | 75.87% |
| March 11, 2024 | 70.19% |
| March 08, 2024 | 59.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.61%
Minimum
Nov 04 2022
97.88%
Maximum
Nov 06 2023
22.44%
Average
28.74%
Median
Jul 20 2023
1 Year Total Returns (Daily) Benchmarks
| Salesforce Inc | 36.59% |
| Microsoft Corp | 34.87% |
| Oracle Corp | 25.56% |
| Snowflake Inc | -6.99% |
| Intuit Inc | 54.08% |