Tesla Inc (TSLA)
174.84
+0.85
(+0.49%)
USD |
NASDAQ |
May 16, 16:00
174.45
-0.39
(-0.22%)
After-Hours: 20:00
Tesla 1 Year Total Returns (Daily): 5.00% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 5.00% |
May 15, 2024 | 4.59% |
May 14, 2024 | 5.70% |
May 13, 2024 | 2.33% |
May 10, 2024 | -0.04% |
May 09, 2024 | 1.67% |
May 08, 2024 | 1.71% |
May 07, 2024 | 4.56% |
May 06, 2024 | 8.64% |
May 03, 2024 | 12.81% |
May 02, 2024 | 12.29% |
May 01, 2024 | 11.22% |
April 30, 2024 | 11.55% |
April 29, 2024 | 18.10% |
April 26, 2024 | 9.46% |
April 25, 2024 | 5.92% |
April 24, 2024 | -0.26% |
April 23, 2024 | -12.36% |
April 22, 2024 | -13.95% |
April 19, 2024 | -18.57% |
April 18, 2024 | -18.65% |
April 17, 2024 | -16.89% |
April 16, 2024 | -15.08% |
April 15, 2024 | -12.71% |
April 12, 2024 | -5.26% |
Date | Value |
---|---|
April 11, 2024 | -6.53% |
April 10, 2024 | -6.91% |
April 09, 2024 | -4.42% |
April 08, 2024 | -6.53% |
April 05, 2024 | -11.11% |
April 04, 2024 | -11.15% |
April 03, 2024 | -13.55% |
April 02, 2024 | -19.68% |
April 01, 2024 | -15.54% |
March 28, 2024 | -7.08% |
March 27, 2024 | -6.25% |
March 26, 2024 | -6.69% |
March 25, 2024 | -9.34% |
March 22, 2024 | -10.63% |
March 21, 2024 | -12.53% |
March 20, 2024 | -4.14% |
March 19, 2024 | -4.89% |
March 18, 2024 | -3.51% |
March 15, 2024 | -9.35% |
March 14, 2024 | -11.33% |
March 13, 2024 | -2.87% |
March 12, 2024 | 2.36% |
March 11, 2024 | 2.50% |
March 08, 2024 | -3.66% |
March 07, 2024 | -4.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.97%
Minimum
Jan 03 2023
1.00K%
Maximum
Aug 31 2020
137.6%
Average
24.89%
Median
Aug 25 2022
1 Year Total Returns (Daily) Benchmarks
General Motors Co | 47.07% |
Ford Motor Co | 17.34% |
Fisker Inc | -98.77% |
Lucid Group Inc | -58.74% |
Rivian Automotive Inc | -22.55% |