Ford Motor Co (F)
12.38
+0.07
(+0.57%)
USD |
NYSE |
May 16, 16:00
12.39
+0.01
(+0.08%)
Pre-Market: 04:11
Ford Motor 1 Year Total Returns (Daily): 17.34% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 17.34% |
| May 15, 2024 | 12.77% |
| May 14, 2024 | 13.67% |
| May 13, 2024 | 12.66% |
| May 10, 2024 | 7.53% |
| May 09, 2024 | 9.06% |
| May 08, 2024 | 7.79% |
| May 07, 2024 | 8.23% |
| May 06, 2024 | 9.82% |
| May 03, 2024 | 11.05% |
| May 02, 2024 | 11.49% |
| May 01, 2024 | 6.56% |
| April 30, 2024 | 7.73% |
| April 29, 2024 | 13.05% |
| April 26, 2024 | 16.74% |
| April 25, 2024 | 16.70% |
| April 24, 2024 | 13.61% |
| April 23, 2024 | 16.88% |
| April 22, 2024 | 16.34% |
| April 19, 2024 | 5.98% |
| April 18, 2024 | 1.06% |
| April 17, 2024 | 1.29% |
| April 16, 2024 | 3.01% |
| April 15, 2024 | 4.21% |
| April 12, 2024 | 6.17% |
| Date | Value |
|---|---|
| April 11, 2024 | 8.09% |
| April 10, 2024 | 9.53% |
| April 09, 2024 | 17.15% |
| April 08, 2024 | 16.02% |
| April 05, 2024 | 13.97% |
| April 04, 2024 | 10.79% |
| April 03, 2024 | 14.84% |
| April 02, 2024 | 12.43% |
| April 01, 2024 | 12.52% |
| March 28, 2024 | 22.13% |
| March 27, 2024 | 20.94% |
| March 26, 2024 | 15.30% |
| March 25, 2024 | 19.56% |
| March 22, 2024 | 19.97% |
| March 21, 2024 | 17.60% |
| March 20, 2024 | 23.09% |
| March 19, 2024 | 16.12% |
| March 18, 2024 | 14.98% |
| March 15, 2024 | 9.87% |
| March 14, 2024 | 8.02% |
| March 13, 2024 | 9.69% |
| March 12, 2024 | 6.77% |
| March 11, 2024 | 6.77% |
| March 08, 2024 | 0.10% |
| March 07, 2024 | 3.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.01%
Minimum
May 04 2020
204.5%
Maximum
Mar 23 2021
20.02%
Average
2.03%
Median
Nov 01 2019
1 Year Total Returns (Daily) Benchmarks
| Lucid Group Inc | -58.74% |
| Rivian Automotive Inc | -22.55% |
| Fisker Inc | -98.77% |
| Tesla Inc | 5.00% |
| General Motors Co | 47.07% |