Gentherm Inc (THRM)
50.72
-0.89
(-1.72%)
USD |
NASDAQ |
May 16, 16:00
50.72
0.00 (0.00%)
Pre-Market: 20:00
Gentherm Price: 50.72 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 51.52 | 51.52 | 50.52 | 50.72 | 84882.00 |
May 15, 2024 | 51.77 | 52.00 | 50.63 | 51.61 | 97867.00 |
May 14, 2024 | 51.44 | 51.44 | 50.66 | 51.37 | 103644.0 |
May 13, 2024 | 50.73 | 51.20 | 50.44 | 50.64 | 87359.00 |
May 10, 2024 | 51.47 | 51.61 | 50.30 | 50.53 | 97615.00 |
May 09, 2024 | 51.50 | 51.91 | 51.00 | 51.37 | 83622.00 |
May 08, 2024 | 49.94 | 51.71 | 49.88 | 51.57 | 99431.00 |
May 07, 2024 | 51.38 | 51.63 | 50.70 | 50.79 | 130169.0 |
May 06, 2024 | 51.71 | 53.00 | 50.89 | 51.05 | 114898.0 |
May 03, 2024 | 52.49 | 52.49 | 51.10 | 51.23 | 165509.0 |
May 02, 2024 | 52.66 | 52.78 | 51.22 | 51.49 | 211027.0 |
May 01, 2024 | 50.76 | 53.36 | 50.54 | 51.92 | 238041.0 |
Apr 30, 2024 | 51.96 | 56.72 | 50.52 | 50.57 | 473255.0 |
Apr 29, 2024 | 50.99 | 51.81 | 50.30 | 50.38 | 125572.0 |
Apr 26, 2024 | 50.25 | 51.06 | 50.25 | 50.59 | 105321.0 |
Apr 25, 2024 | 50.00 | 50.20 | 49.42 | 50.01 | 126642.0 |
Apr 24, 2024 | 50.40 | 51.17 | 50.40 | 50.74 | 122635.0 |
Apr 23, 2024 | 49.70 | 50.50 | 49.70 | 50.40 | 128596.0 |
Apr 22, 2024 | 49.91 | 50.33 | 49.13 | 49.83 | 121186.0 |
Apr 19, 2024 | 49.85 | 50.98 | 49.69 | 49.99 | 152887.0 |
Apr 18, 2024 | 50.45 | 50.91 | 49.82 | 50.22 | 137394.0 |
Apr 17, 2024 | 51.51 | 51.51 | 50.33 | 50.48 | 122597.0 |
Apr 16, 2024 | 51.07 | 51.58 | 50.85 | 51.06 | 147949.0 |
Apr 15, 2024 | 52.25 | 52.70 | 51.07 | 51.69 | 146075.0 |
Apr 12, 2024 | 52.94 | 52.94 | 51.73 | 51.89 | 109857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.31
Minimum
Mar 20 2020
98.58
Maximum
Jan 14 2022
58.50
Average
57.21
Median
Apr 20 2023
Price Benchmarks
General Motors Co | 45.87 |
Standard Motor Products Inc | 31.95 |
Stoneridge Inc | 16.33 |
Tesla Inc | 174.84 |
Twin Vee PowerCats Co | 0.6801 |
Price Related Metrics
PE Ratio | 34.74 |
PS Ratio | 1.13 |
PEG Ratio | 0.2493 |
Price to Book Value | 2.480 |
Price to Free Cash Flow | 41.16 |
Earnings Yield | 2.88% |
Market Cap | 1.605B |
PEGY Ratio | 0.2493 |
Operating PE Ratio | 15.29 |
Normalized PE Ratio | 22.76 |