Teva Pharmaceutical Industries Ltd (TEVA)
13.98
-0.10
(-0.71%)
USD |
NYSE |
May 03, 16:00
14.04
+0.06
(+0.43%)
Pre-Market: 20:00
Teva Pharmaceutical Industries Price: 13.98 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.15 | 14.16 | 13.96 | 13.98 | 7.051M |
| May 02, 2024 | 13.92 | 14.13 | 13.81 | 14.08 | 8.987M |
| May 01, 2024 | 13.98 | 14.14 | 13.70 | 13.98 | 9.671M |
| Apr 30, 2024 | 13.99 | 14.19 | 13.94 | 14.05 | 8.542M |
| Apr 29, 2024 | 13.83 | 14.33 | 13.83 | 14.10 | 10.47M |
| Apr 26, 2024 | 13.31 | 13.98 | 13.31 | 13.81 | 10.28M |
| Apr 25, 2024 | 12.80 | 13.30 | 12.80 | 13.25 | 8.522M |
| Apr 24, 2024 | 12.98 | 13.09 | 12.86 | 13.01 | 7.500M |
| Apr 23, 2024 | 12.94 | 13.03 | 12.78 | 13.01 | 8.982M |
| Apr 22, 2024 | 12.94 | 12.98 | 12.69 | 12.88 | 7.945M |
| Apr 19, 2024 | 12.66 | 13.01 | 12.51 | 12.86 | 10.12M |
| Apr 18, 2024 | 13.17 | 13.21 | 12.75 | 12.78 | 8.957M |
| Apr 17, 2024 | 13.24 | 13.29 | 12.99 | 13.18 | 6.572M |
| Apr 16, 2024 | 13.26 | 13.29 | 13.06 | 13.09 | 8.088M |
| Apr 15, 2024 | 13.53 | 13.57 | 13.13 | 13.23 | 13.51M |
| Apr 12, 2024 | 13.70 | 13.70 | 13.07 | 13.30 | 15.24M |
| Apr 11, 2024 | 13.71 | 13.99 | 13.68 | 13.87 | 9.571M |
| Apr 10, 2024 | 13.80 | 14.00 | 13.80 | 13.85 | 6.205M |
| Apr 09, 2024 | 14.10 | 14.14 | 13.75 | 13.97 | 10.20M |
| Apr 08, 2024 | 14.33 | 14.46 | 14.16 | 14.20 | 6.724M |
| Apr 05, 2024 | 14.20 | 14.33 | 13.95 | 14.25 | 9.243M |
| Apr 04, 2024 | 14.01 | 14.23 | 13.90 | 13.93 | 8.246M |
| Apr 03, 2024 | 13.78 | 14.17 | 13.74 | 14.12 | 8.607M |
| Apr 02, 2024 | 13.83 | 13.88 | 13.65 | 13.86 | 6.693M |
| Apr 01, 2024 | 14.18 | 14.18 | 13.86 | 13.91 | 5.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Aug 15 2019
14.89
Maximum
May 06 2019
9.704
Average
9.48
Median
Aug 27 2020
Price Benchmarks
| Viatris Inc | 11.78 |
| Alvotech | 14.40 |
| AstraZeneca PLC | 76.35 |
| Corcept Therapeutics Inc | 24.52 |
| GSK PLC | 43.50 |
Price Related Metrics
| PS Ratio | 0.9901 |
| Price to Book Value | 2.088 |
| Price to Free Cash Flow | 18.63 |
| Earnings Yield | -3.36% |
| Market Cap | 15.67B |
| Operating PE Ratio | 4.915 |
| Normalized PE Ratio | 8.657 |