Corcept Therapeutics Inc (CORT)
28.09
+0.55
(+2.00%)
USD |
NASDAQ |
May 17, 16:00
28.09
0.00 (0.00%)
After-Hours: 20:00
Corcept Therapeutics Price: 28.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 27.57 | 28.33 | 27.53 | 28.09 | 823353.0 |
| May 16, 2024 | 27.67 | 27.93 | 27.35 | 27.54 | 729938.0 |
| May 15, 2024 | 28.12 | 28.46 | 27.63 | 27.83 | 682542.0 |
| May 14, 2024 | 27.87 | 28.18 | 26.87 | 27.66 | 1.091M |
| May 13, 2024 | 27.35 | 29.27 | 27.23 | 27.53 | 1.769M |
| May 10, 2024 | 26.83 | 27.48 | 26.53 | 27.04 | 1.548M |
| May 09, 2024 | 25.49 | 26.62 | 25.35 | 26.60 | 1.266M |
| May 08, 2024 | 24.26 | 25.54 | 23.90 | 25.40 | 932703.0 |
| May 07, 2024 | 24.17 | 24.62 | 23.61 | 24.48 | 876430.0 |
| May 06, 2024 | 24.52 | 24.58 | 23.02 | 23.97 | 1.231M |
| May 03, 2024 | 25.06 | 25.22 | 23.11 | 24.52 | 1.698M |
| May 02, 2024 | 26.39 | 26.39 | 23.80 | 25.06 | 2.274M |
| May 01, 2024 | 23.09 | 24.61 | 22.60 | 23.88 | 1.828M |
| Apr 30, 2024 | 23.47 | 23.94 | 23.28 | 23.32 | 1.789M |
| Apr 29, 2024 | 23.03 | 23.58 | 22.79 | 23.37 | 556258.0 |
| Apr 26, 2024 | 22.28 | 23.22 | 22.28 | 22.80 | 820551.0 |
| Apr 25, 2024 | 22.47 | 22.73 | 22.00 | 22.21 | 1.176M |
| Apr 24, 2024 | 23.00 | 23.29 | 22.04 | 22.48 | 1.088M |
| Apr 23, 2024 | 22.76 | 24.23 | 22.36 | 23.00 | 1.885M |
| Apr 22, 2024 | 21.32 | 22.79 | 20.84 | 22.30 | 3.898M |
| Apr 19, 2024 | 22.60 | 23.03 | 22.56 | 22.95 | 924783.0 |
| Apr 18, 2024 | 22.87 | 23.44 | 22.57 | 22.66 | 971180.0 |
| Apr 17, 2024 | 23.52 | 23.54 | 22.76 | 23.00 | 957823.0 |
| Apr 16, 2024 | 23.02 | 23.65 | 22.76 | 23.39 | 714294.0 |
| Apr 15, 2024 | 23.50 | 23.63 | 22.91 | 23.15 | 724423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
May 31 2019
33.80
Maximum
Sep 14 2023
20.87
Average
21.67
Median
May 27 2021
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 16.49 |
| Regeneron Pharmaceuticals Inc | 982.29 |
| United Therapeutics Corp | 274.26 |
| Ligand Pharmaceuticals Inc | 86.06 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
Price Related Metrics
| PE Ratio | 26.50 |
| PS Ratio | 5.921 |
| PEG Ratio | 0.9054 |
| Price to Book Value | 5.338 |
| Price to Free Cash Flow | 24.83 |
| Earnings Yield | 3.77% |
| Market Cap | 2.925B |
| PEGY Ratio | 0.9054 |
| Operating PE Ratio | 25.42 |
| Normalized PE Ratio | 26.50 |