Shockwave Medical Inc (SWAV)
330.04
-0.84
(-0.25%)
USD |
NASDAQ |
May 17, 16:00
330.04
0.00 (0.00%)
After-Hours: 20:00
Shockwave Medical Price: 330.04 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 330.55 | 330.74 | 329.58 | 330.13 | 1.020M |
| May 16, 2024 | 330.71 | 331.08 | 330.10 | 330.88 | 526011.0 |
| May 15, 2024 | 331.00 | 331.33 | 330.55 | 330.87 | 459022.0 |
| May 14, 2024 | 330.50 | 331.00 | 330.34 | 331.00 | 489998.0 |
| May 13, 2024 | 330.65 | 330.80 | 330.12 | 330.38 | 1.179M |
| May 10, 2024 | 330.63 | 330.87 | 330.47 | 330.55 | 429386.0 |
| May 09, 2024 | 330.56 | 330.90 | 330.46 | 330.54 | 506735.0 |
| May 08, 2024 | 330.51 | 330.95 | 330.35 | 330.63 | 571507.0 |
| May 07, 2024 | 330.89 | 330.98 | 330.32 | 330.49 | 559986.0 |
| May 06, 2024 | 330.70 | 330.94 | 330.00 | 330.00 | 697094.0 |
| May 03, 2024 | 330.10 | 331.00 | 330.00 | 330.38 | 810028.0 |
| May 02, 2024 | 329.81 | 330.97 | 329.50 | 330.00 | 619833.0 |
| May 01, 2024 | 330.45 | 330.82 | 329.52 | 329.84 | 925513.0 |
| Apr 30, 2024 | 330.00 | 331.19 | 329.55 | 330.19 | 711441.0 |
| Apr 29, 2024 | 329.50 | 330.55 | 329.25 | 329.51 | 457586.0 |
| Apr 26, 2024 | 329.00 | 330.28 | 328.45 | 330.00 | 575689.0 |
| Apr 25, 2024 | 328.60 | 329.78 | 328.31 | 328.99 | 597526.0 |
| Apr 24, 2024 | 328.71 | 329.00 | 328.01 | 328.87 | 1.355M |
| Apr 23, 2024 | 328.62 | 329.34 | 328.40 | 328.54 | 889386.0 |
| Apr 22, 2024 | 328.99 | 329.49 | 328.21 | 328.60 | 718730.0 |
| Apr 19, 2024 | 327.58 | 329.80 | 327.38 | 329.00 | 1.303M |
| Apr 18, 2024 | 327.50 | 328.48 | 327.25 | 327.52 | 1.156M |
| Apr 17, 2024 | 327.52 | 328.36 | 327.04 | 327.50 | 1.025M |
| Apr 16, 2024 | 327.41 | 328.05 | 326.45 | 327.50 | 1.249M |
| Apr 15, 2024 | 328.01 | 328.90 | 327.10 | 327.10 | 1.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 20 2020
331.00
Maximum
May 14 2024
158.67
Average
175.96
Median
Jul 21 2021
Price Benchmarks
| Boston Scientific Corp | 74.65 |
| Masimo Corp | 124.10 |
| Tactile Systems Technology Inc | 13.70 |
| RxSight Inc | 60.70 |
| Perspective Therapeutics Inc | 1.60 |
Price Related Metrics
| PE Ratio | 77.13 |
| PS Ratio | 16.04 |
| Price to Book Value | 16.49 |
| Price to Free Cash Flow | 76.09 |
| Earnings Yield | 1.30% |
| Market Cap | 12.39B |
| Operating PE Ratio | 78.18 |
| Normalized PE Ratio | 77.13 |