Seagate Technology Holdings PLC (STX)
86.29
+0.48
(+0.56%)
USD |
NASDAQ |
May 02, 16:00
86.50
+0.21
(+0.24%)
After-Hours: 20:00
Seagate Technology Holdings Price: 86.29 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 86.64 | 86.72 | 84.47 | 86.29 | 1.411M |
| May 01, 2024 | 86.97 | 87.78 | 84.34 | 85.81 | 2.048M |
| Apr 30, 2024 | 85.44 | 86.64 | 85.40 | 85.91 | 2.113M |
| Apr 29, 2024 | 85.98 | 87.01 | 85.36 | 86.08 | 2.050M |
| Apr 26, 2024 | 87.60 | 87.70 | 85.14 | 86.04 | 3.637M |
| Apr 25, 2024 | 85.90 | 88.13 | 84.46 | 87.26 | 3.166M |
| Apr 24, 2024 | 87.56 | 91.00 | 83.34 | 87.11 | 7.275M |
| Apr 23, 2024 | 85.65 | 87.62 | 85.61 | 86.53 | 6.009M |
| Apr 22, 2024 | 82.62 | 85.65 | 82.54 | 85.18 | 3.563M |
| Apr 19, 2024 | 83.77 | 84.29 | 82.31 | 82.46 | 2.883M |
| Apr 18, 2024 | 83.79 | 85.20 | 83.31 | 83.44 | 1.812M |
| Apr 17, 2024 | 84.95 | 86.30 | 84.04 | 84.20 | 3.466M |
| Apr 16, 2024 | 83.54 | 84.71 | 83.02 | 83.68 | 2.454M |
| Apr 15, 2024 | 86.68 | 87.10 | 83.30 | 83.88 | 2.925M |
| Apr 12, 2024 | 87.38 | 87.66 | 85.10 | 85.19 | 2.530M |
| Apr 11, 2024 | 88.12 | 88.85 | 87.39 | 88.78 | 1.971M |
| Apr 10, 2024 | 88.57 | 88.86 | 86.33 | 87.99 | 3.200M |
| Apr 09, 2024 | 90.04 | 90.96 | 87.83 | 89.53 | 2.817M |
| Apr 08, 2024 | 91.32 | 92.04 | 88.73 | 89.15 | 2.613M |
| Apr 05, 2024 | 91.38 | 91.38 | 89.65 | 89.99 | 2.598M |
| Apr 04, 2024 | 93.07 | 94.23 | 90.59 | 90.76 | 2.281M |
| Apr 03, 2024 | 89.69 | 92.70 | 89.65 | 91.63 | 2.585M |
| Apr 02, 2024 | 89.88 | 90.98 | 89.21 | 90.23 | 3.246M |
| Apr 01, 2024 | 93.15 | 94.34 | 91.71 | 91.78 | 2.673M |
| Mar 28, 2024 | 94.56 | 94.64 | 91.73 | 93.05 | 3.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.73
Minimum
Mar 20 2020
116.02
Maximum
Jan 04 2022
68.88
Average
64.72
Median
Dec 18 2020
Price Benchmarks
| Western Digital Corp | 69.71 |
| Micron Technology Inc | 112.33 |
| Microsoft Corp | 397.94 |
| Accenture PLC | 300.34 |
| Datalex PLC | 1.05 |
Price Related Metrics
| PS Ratio | 2.882 |
| PEG Ratio | -1.249 |
| Price to Free Cash Flow | 39.95 |
| Earnings Yield | -1.50% |
| Market Cap | 18.12B |
| PEGY Ratio | -1.177 |
| Operating PE Ratio | 139.97 |