Seagate Technology Holdings PLC (STX)
86.29
+0.48
(+0.56%)
USD |
NASDAQ |
May 02, 16:00
86.50
+0.21
(+0.24%)
After-Hours: 20:00
Seagate Technology Holdings 1 Year Total Returns (Daily): 57.73% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 57.73% |
| May 01, 2024 | 52.27% |
| April 30, 2024 | 51.91% |
| April 29, 2024 | 52.21% |
| April 26, 2024 | 58.70% |
| April 25, 2024 | 61.66% |
| April 24, 2024 | 58.78% |
| April 23, 2024 | 59.37% |
| April 22, 2024 | 56.89% |
| April 19, 2024 | 36.32% |
| April 18, 2024 | 34.91% |
| April 17, 2024 | 36.18% |
| April 16, 2024 | 35.96% |
| April 15, 2024 | 36.28% |
| April 12, 2024 | 33.36% |
| April 11, 2024 | 37.94% |
| April 10, 2024 | 37.81% |
| April 09, 2024 | 44.47% |
| April 08, 2024 | 43.85% |
| April 05, 2024 | 44.18% |
| April 04, 2024 | 44.34% |
| April 03, 2024 | 44.82% |
| April 02, 2024 | 41.81% |
| April 01, 2024 | 44.24% |
| March 28, 2024 | 60.01% |
| Date | Value |
|---|---|
| March 27, 2024 | 58.50% |
| March 26, 2024 | 59.68% |
| March 25, 2024 | 48.71% |
| March 22, 2024 | 52.84% |
| March 21, 2024 | 48.01% |
| March 20, 2024 | 48.03% |
| March 19, 2024 | 47.83% |
| March 18, 2024 | 45.82% |
| March 15, 2024 | 49.82% |
| March 14, 2024 | 46.52% |
| March 13, 2024 | 53.20% |
| March 12, 2024 | 53.82% |
| March 11, 2024 | 54.89% |
| March 08, 2024 | 51.87% |
| March 07, 2024 | 57.39% |
| March 06, 2024 | 55.00% |
| March 05, 2024 | 59.25% |
| March 04, 2024 | 58.84% |
| March 01, 2024 | 57.97% |
| February 29, 2024 | 50.26% |
| February 28, 2024 | 47.93% |
| February 27, 2024 | 47.17% |
| February 26, 2024 | 39.86% |
| February 23, 2024 | 36.74% |
| February 22, 2024 | 38.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.20%
Minimum
Dec 28 2022
130.3%
Maximum
May 17 2021
21.04%
Average
11.67%
Median
Sep 20 2019
1 Year Total Returns (Daily) Benchmarks
| Western Digital Corp | 108.3% |
| Micron Technology Inc | 82.54% |
| Microsoft Corp | 31.36% |
| Accenture PLC | 10.20% |
| Datalex PLC | -37.50% |