Western Digital Corp (WDC)
75.71
+2.17
(+2.95%)
USD |
NASDAQ |
May 15, 16:00
75.71
0.00 (0.00%)
After-Hours: 20:00
Western Digital 1 Year Total Returns (Daily): 122.6% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 122.6% |
| May 13, 2024 | 114.9% |
| May 10, 2024 | 117.8% |
| May 09, 2024 | 114.6% |
| May 08, 2024 | 110.8% |
| May 07, 2024 | 113.7% |
| May 06, 2024 | 117.0% |
| May 03, 2024 | 114.7% |
| May 02, 2024 | 108.3% |
| May 01, 2024 | 107.0% |
| April 30, 2024 | 105.7% |
| April 29, 2024 | 102.8% |
| April 26, 2024 | 118.4% |
| April 25, 2024 | 116.4% |
| April 24, 2024 | 111.4% |
| April 23, 2024 | 109.1% |
| April 22, 2024 | 100.5% |
| April 19, 2024 | 90.79% |
| April 18, 2024 | 91.27% |
| April 17, 2024 | 94.81% |
| April 16, 2024 | 100.4% |
| April 15, 2024 | 98.62% |
| April 12, 2024 | 89.62% |
| April 11, 2024 | 92.60% |
| April 10, 2024 | 89.93% |
| Date | Value |
|---|---|
| April 09, 2024 | 106.7% |
| April 08, 2024 | 107.5% |
| April 05, 2024 | 108.5% |
| April 04, 2024 | 96.27% |
| April 03, 2024 | 92.53% |
| April 02, 2024 | 82.72% |
| April 01, 2024 | 88.08% |
| March 28, 2024 | 97.17% |
| March 27, 2024 | 92.10% |
| March 26, 2024 | 93.28% |
| March 25, 2024 | 84.29% |
| March 22, 2024 | 84.27% |
| March 21, 2024 | 79.70% |
| March 20, 2024 | 72.50% |
| March 19, 2024 | 70.50% |
| March 18, 2024 | 69.07% |
| March 15, 2024 | 73.86% |
| March 14, 2024 | 72.29% |
| March 13, 2024 | 76.90% |
| March 12, 2024 | 74.63% |
| March 11, 2024 | 72.07% |
| March 08, 2024 | 66.23% |
| March 07, 2024 | 72.29% |
| March 06, 2024 | 71.25% |
| March 05, 2024 | 64.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.09%
Minimum
Jun 03 2019
140.1%
Maximum
Mar 18 2021
6.53%
Average
-8.66%
Median
1 Year Total Returns (Daily) Benchmarks
| Intel Corp | 8.74% |
| Micron Technology Inc | 106.1% |
| Super Micro Computer Inc | 511.4% |
| NetApp Inc | 76.84% |
| Pure Storage Inc | 142.7% |