Intel Corp (INTC)
29.85
-0.24
(-0.80%)
USD |
NASDAQ |
May 10, 16:00
29.86
+0.01
(+0.03%)
After-Hours: 20:00
Intel 1 Year Total Returns (Daily): 0.98% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 0.98% |
May 09, 2024 | 1.35% |
May 08, 2024 | -1.15% |
May 07, 2024 | 0.37% |
May 06, 2024 | 1.32% |
May 03, 2024 | 2.21% |
May 02, 2024 | 3.90% |
May 01, 2024 | 1.62% |
April 30, 2024 | -0.54% |
April 29, 2024 | 2.36% |
April 26, 2024 | 11.26% |
April 25, 2024 | 23.26% |
April 24, 2024 | 17.93% |
April 23, 2024 | 14.70% |
April 22, 2024 | 15.14% |
April 19, 2024 | 11.31% |
April 18, 2024 | 11.61% |
April 17, 2024 | 12.55% |
April 16, 2024 | 15.28% |
April 15, 2024 | 15.44% |
April 12, 2024 | 13.01% |
April 11, 2024 | 17.93% |
April 10, 2024 | 15.98% |
April 09, 2024 | 18.44% |
April 08, 2024 | 17.36% |
Date | Value |
---|---|
April 05, 2024 | 19.54% |
April 04, 2024 | 21.69% |
April 03, 2024 | 24.32% |
April 02, 2024 | 36.36% |
April 01, 2024 | 38.16% |
March 28, 2024 | 52.89% |
March 27, 2024 | 52.08% |
March 26, 2024 | 45.00% |
March 25, 2024 | 44.45% |
March 22, 2024 | 53.43% |
March 21, 2024 | 51.12% |
March 20, 2024 | 46.72% |
March 19, 2024 | 43.01% |
March 18, 2024 | 45.26% |
March 15, 2024 | 52.17% |
March 14, 2024 | 54.74% |
March 13, 2024 | 62.63% |
March 12, 2024 | 68.50% |
March 11, 2024 | 67.09% |
March 08, 2024 | 71.71% |
March 07, 2024 | 83.27% |
March 06, 2024 | 73.63% |
March 05, 2024 | 65.75% |
March 04, 2024 | 75.16% |
March 01, 2024 | 75.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.61%
Minimum
Oct 10 2022
102.0%
Maximum
Dec 28 2023
1.42%
Average
0.28%
Median
Sep 21 2020
1 Year Total Returns (Daily) Benchmarks
Analog Devices Inc | 16.37% |
Advanced Micro Devices Inc | 56.59% |
Marvell Technology Inc | 70.04% |
Micron Technology Inc | 103.3% |
NVIDIA Corp | 211.3% |