Shake Shack Inc (SHAK)
99.13
-2.33
(-2.30%)
USD |
NYSE |
May 17, 16:00
99.13
0.00 (0.00%)
After-Hours: 20:00
Shake Shack 1 Year Total Returns (Daily): 47.12% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 47.12% |
| May 16, 2024 | 50.89% |
| May 15, 2024 | 46.27% |
| May 14, 2024 | 57.60% |
| May 13, 2024 | 56.54% |
| May 10, 2024 | 55.59% |
| May 09, 2024 | 59.29% |
| May 08, 2024 | 53.56% |
| May 07, 2024 | 60.46% |
| May 06, 2024 | 61.18% |
| May 03, 2024 | 103.5% |
| May 02, 2024 | 92.62% |
| May 01, 2024 | 88.77% |
| April 30, 2024 | 93.12% |
| April 29, 2024 | 93.03% |
| April 26, 2024 | 95.89% |
| April 25, 2024 | 88.09% |
| April 24, 2024 | 80.13% |
| April 23, 2024 | 79.55% |
| April 22, 2024 | 71.31% |
| April 19, 2024 | 71.26% |
| April 18, 2024 | 73.52% |
| April 17, 2024 | 71.78% |
| April 16, 2024 | 78.66% |
| April 15, 2024 | 79.66% |
| Date | Value |
|---|---|
| April 12, 2024 | 74.12% |
| April 11, 2024 | 73.79% |
| April 10, 2024 | 74.47% |
| April 09, 2024 | 78.62% |
| April 08, 2024 | 85.84% |
| April 05, 2024 | 84.58% |
| April 04, 2024 | 78.75% |
| April 03, 2024 | 84.31% |
| April 02, 2024 | 86.34% |
| April 01, 2024 | 91.84% |
| March 28, 2024 | 95.91% |
| March 27, 2024 | 94.48% |
| March 26, 2024 | 94.79% |
| March 25, 2024 | 95.62% |
| March 22, 2024 | 97.88% |
| March 21, 2024 | 96.56% |
| March 20, 2024 | 97.18% |
| March 19, 2024 | 91.88% |
| March 18, 2024 | 90.84% |
| March 15, 2024 | 86.93% |
| March 14, 2024 | 85.21% |
| March 13, 2024 | 88.80% |
| March 12, 2024 | 87.82% |
| March 11, 2024 | 83.51% |
| March 08, 2024 | 75.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.11%
Minimum
Jun 30 2022
277.5%
Maximum
Mar 16 2021
17.60%
Average
14.25%
Median
Jul 25 2019
1 Year Total Returns (Daily) Benchmarks
| Chipotle Mexican Grill Inc | 55.84% |
| McDonald's Corp | -5.10% |
| Brinker International Inc | 59.47% |
| Noodles & Co | -44.78% |
| Sweetgreen Inc | 233.9% |