Chipotle Mexican Grill Inc (CMG)
3155.38
+13.39
(+0.43%)
USD |
NYSE |
May 03, 16:00
3170.00
+14.62
(+0.46%)
Pre-Market: 08:13
Chipotle Mexican Grill 1 Year Total Returns (Daily): 53.31% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 53.31% |
| May 02, 2024 | 52.97% |
| May 01, 2024 | 53.91% |
| April 30, 2024 | 52.81% |
| April 29, 2024 | 55.23% |
| April 26, 2024 | 58.57% |
| April 25, 2024 | 74.83% |
| April 24, 2024 | 62.87% |
| April 23, 2024 | 61.94% |
| April 22, 2024 | 60.24% |
| April 19, 2024 | 58.95% |
| April 18, 2024 | 63.51% |
| April 17, 2024 | 63.55% |
| April 16, 2024 | 69.26% |
| April 15, 2024 | 68.94% |
| April 12, 2024 | 74.41% |
| April 11, 2024 | 74.48% |
| April 10, 2024 | 75.32% |
| April 09, 2024 | 73.69% |
| April 08, 2024 | 73.96% |
| April 05, 2024 | 71.17% |
| April 04, 2024 | 64.63% |
| April 03, 2024 | 68.57% |
| April 02, 2024 | 69.87% |
| April 01, 2024 | 68.41% |
| Date | Value |
|---|---|
| March 28, 2024 | 75.86% |
| March 27, 2024 | 77.41% |
| March 26, 2024 | 81.96% |
| March 25, 2024 | 78.76% |
| March 22, 2024 | 77.63% |
| March 21, 2024 | 78.44% |
| March 20, 2024 | 79.79% |
| March 19, 2024 | 73.89% |
| March 18, 2024 | 72.39% |
| March 15, 2024 | 73.26% |
| March 14, 2024 | 72.78% |
| March 13, 2024 | 73.82% |
| March 12, 2024 | 75.39% |
| March 11, 2024 | 71.70% |
| March 08, 2024 | 75.21% |
| March 07, 2024 | 78.20% |
| March 06, 2024 | 78.73% |
| March 05, 2024 | 79.56% |
| March 04, 2024 | 80.15% |
| March 01, 2024 | 81.09% |
| February 29, 2024 | 80.32% |
| February 28, 2024 | 79.18% |
| February 27, 2024 | 76.97% |
| February 26, 2024 | 80.16% |
| February 23, 2024 | 73.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.06%
Minimum
Mar 18 2020
207.3%
Maximum
Mar 18 2021
38.83%
Average
46.37%
Median
Jan 24 2024
1 Year Total Returns (Daily) Benchmarks
| Shake Shack Inc | 103.5% |
| McDonald's Corp | -6.38% |
| Starbucks Corp | -28.14% |
| Wingstop Inc | 78.96% |
| Sweetgreen Inc | 188.5% |